GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00466
+2.02%
$ -- $ 657,960
Mar 23, 9 PM $ 0.00454
+6.55%
$ -- $ 677,513
Mar 23, 8 PM $ 0.0043
-8.32%
$ -- $ 640,062
Mar 23, 7 PM $ 0.00432
+3.28%
$ -- $ 611,834
Mar 23, 6 PM $ 0.00416
+1.23%
$ -- $ 594,403
Mar 23, 5 PM $ 0.00414
-11.58%
$ -- $ 572,060
Mar 23, 4 PM $ 0.00465
-5.61%
$ -- $ 559,164
Mar 23, 3 PM $ 0.00493
-3.84%
$ -- $ 527,902
Mar 23, 2 PM $ 0.00539
+1.24%
$ -- $ 553,980
Mar 23, 1 PM $ 0.00516
+20.64%
$ -- $ 565,539
Mar 23, 12 PM $ 0.00431
-4.41%
$ -- $ 568,623
Mar 23, 11 AM $ 0.00421
-17.86%
$ -- $ 564,051
Mar 23, 10 AM $ 0.00515
-6.96%
$ -- $ 564,536
Mar 23, 9 AM $ 0.00571
-0.82%
$ -- $ 591,011
Mar 23, 8 AM $ 0.00572
+2.01%
$ -- $ 623,831
Mar 23, 7 AM $ 0.00552
-15.54%
$ -- $ 626,721
Mar 23, 6 AM $ 0.00646
-7.39%
$ -- $ 613,181
Mar 23, 5 AM $ 0.00691
-3.48%
$ -- $ 582,046
Mar 23, 4 AM $ 0.00716
-2.67%
$ -- $ 620,074
Mar 23, 3 AM $ 0.0077
+1.08%
$ -- $ 610,375
Mar 23, 2 AM $ 0.0078
+7.70%
$ -- $ 605,739
Mar 23, 1 AM $ 0.00724
-0.76%
$ -- $ 575,504
Mar 23, 12 AM $ 0.00726
-16.11%
$ -- $ 536,956
Mar 22, 11 PM $ 0.00859
+6.41%
$ -- $ 516,650
Mar 22, 10 PM $ 0.00795
+6.57%
$ -- $ 520,337
Mar 22, 9 PM $ 0.00695
-6.78%
$ -- $ 531,352
Mar 22, 8 PM $ 0.00739
+0.78%
$ -- $ 543,473
Mar 22, 7 PM $ 0.00717
-2.50%
$ -- $ 569,921
Mar 22, 6 PM $ 0.00737
+2.20%
$ -- $ 554,896
Mar 22, 5 PM $ 0.00722
-10.57%
$ -- $ 549,185
Mar 22, 4 PM $ 0.00808
-4.86%
$ -- $ 535,629
Mar 22, 3 PM $ 0.00858
-0.56%
$ -- $ 535,547
Mar 22, 2 PM $ 0.00861
+7.27%
$ -- $ 510,964
Mar 22, 1 PM $ 0.00802
+8.42%
$ -- $ 510,924
Mar 22, 12 PM $ 0.00734
-6.58%
$ -- $ 500,471
Mar 22, 11 AM $ 0.00787
+18.93%
$ -- $ 485,057
Mar 22, 10 AM $ 0.00667
-0.36%
$ -- $ 459,808
Mar 22, 9 AM $ 0.00673
-3.02%
$ -- $ 439,151
Mar 22, 8 AM $ 0.00699
-6.49%
$ -- $ 424,681
Mar 22, 7 AM $ 0.00743
-1.80%
$ -- $ 438,538
Mar 22, 6 AM $ 0.00781
+4.98%
$ -- $ 420,218
Mar 22, 5 AM $ 0.0072
-6.34%
$ -- $ 410,397
Mar 22, 4 AM $ 0.0077
+0.33%
$ -- $ 392,234
Mar 22, 3 AM $ 0.00763
+2.67%
$ -- $ 419,681
Mar 22, 2 AM $ 0.00742
+0.74%
$ -- $ 406,624
Mar 22, 1 AM $ 0.00717
+4.94%
$ -- $ 417,219
Mar 22, 12 AM $ 0.00689
+16.07%
$ -- $ 438,320
Mar 21, 11 PM $ 0.00583
+1.29%
$ -- $ 424,581
Mar 21, 10 PM $ 0.00577
+11.39%
$ -- $ 436,839
Mar 21, 9 PM $ 0.00522
-2.28%
$ -- $ 425,083