GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00531
-10.85%
$ -- $ 441,096
Mar 21, 7 PM $ 0.00604
+1.92%
$ -- $ 446,642
Mar 21, 6 PM $ 0.00591
+6.71%
$ -- $ 478,914
Mar 21, 5 PM $ 0.00562
+4.83%
$ -- $ 477,468
Mar 21, 4 PM $ 0.00538
-2.67%
$ -- $ 489,732
Mar 21, 3 PM $ 0.00556
-0.12%
$ -- $ 482,875
Mar 21, 2 PM $ 0.00553
-4.23%
$ -- $ 529,122
Mar 21, 1 PM $ 0.00581
+0.14%
$ -- $ 551,407
Mar 21, 12 PM $ 0.00567
+4.84%
$ -- $ 549,685
Mar 21, 11 AM $ 0.00539
+2.71%
$ -- $ 545,321
Mar 21, 10 AM $ 0.00549
-1.14%
$ -- $ 561,556
Mar 21, 9 AM $ 0.00562
-4.16%
$ -- $ 601,794
Mar 21, 8 AM $ 0.00584
-9.31%
$ -- $ 623,328
Mar 21, 7 AM $ 0.00616
-1.71%
$ -- $ 667,984
Mar 21, 6 AM $ 0.00627
-6.43%
$ -- $ 679,047
Mar 21, 5 AM $ 0.00662
+14.57%
$ -- $ 720,048
Mar 21, 4 AM $ 0.00614
+24.48%
$ -- $ 719,280
Mar 21, 3 AM $ 0.00494
+1.59%
$ -- $ 706,319
Mar 21, 2 AM $ 0.00473
+0.88%
$ -- $ 718,882
Mar 21, 1 AM $ 0.00526
-7.92%
$ -- $ 699,498
Mar 21, 12 AM $ 0.0059
+0.15%
$ -- $ 689,826
Mar 20, 11 PM $ 0.00587
-1.15%
$ -- $ 685,710
Mar 20, 10 PM $ 0.00634
-4.25%
$ -- $ 676,412
Mar 20, 9 PM $ 0.00662
+5.71%
$ -- $ 702,911
Mar 20, 8 PM $ 0.00626
-8.22%
$ -- $ 668,815
Mar 20, 7 PM $ 0.00687
+0.14%
$ -- $ 655,560
Mar 20, 6 PM $ 0.00687
+0.96%
$ -- $ 606,602
Mar 20, 5 PM $ 0.00685
-0.03%
$ -- $ 617,386
Mar 20, 4 PM $ 0.00686
-5.21%
$ -- $ 623,983
Mar 20, 3 PM $ 0.00727
-12.44%
$ -- $ 621,657
Mar 20, 2 PM $ 0.00849
+19.14%
$ -- $ 589,510
Mar 20, 1 PM $ 0.0071
+3.20%
$ -- $ 552,905
Mar 20, 12 PM $ 0.00686
+5.62%
$ -- $ 567,934
Mar 20, 11 AM $ 0.00649
-8.56%
$ -- $ 578,653
Mar 20, 10 AM $ 0.00688
-10.23%
$ -- $ 593,916
Mar 20, 9 AM $ 0.00789
-7.76%
$ -- $ 576,854
Mar 20, 8 AM $ 0.0086
+5.97%
$ -- $ 567,793
Mar 20, 7 AM $ 0.00861
-5.28%
$ -- $ 543,258
Mar 20, 6 AM $ 0.00912
-5.44%
$ -- $ 553,811
Mar 20, 5 AM $ 0.00963
-6.73%
$ -- $ 580,914
Mar 20, 4 AM $ 0.0101
+8.06%
$ -- $ 561,875
Mar 20, 3 AM $ 0.00929
+12.12%
$ -- $ 569,998
Mar 20, 2 AM $ 0.00822
+10.06%
$ -- $ 569,073
Mar 20, 1 AM $ 0.00734
-1.37%
$ -- $ 553,903
Mar 20, 12 AM $ 0.00752
+7.82%
$ -- $ 543,493
Mar 19, 11 PM $ 0.00686
-6.49%
$ -- $ 561,639
Mar 19, 10 PM $ 0.00692
+2.72%
$ -- $ 542,086
Mar 19, 9 PM $ 0.00662
+3.42%
$ -- $ 541,068
Mar 19, 8 PM $ 0.00642
+5.97%
$ -- $ 552,140
Mar 19, 7 PM $ 0.00585
-7.66%
$ -- $ 572,654