GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00585
-7.66%
$ -- $ 572,654
Mar 19, 6 PM $ 0.00632
-3.94%
$ -- $ 619,261
Mar 19, 5 PM $ 0.00654
+10.01%
$ -- $ 596,170
Mar 19, 4 PM $ 0.00586
-4.65%
$ -- $ 627,566
Mar 19, 3 PM $ 0.00573
+3.75%
$ -- $ 641,968
Mar 19, 2 PM $ 0.00558
+8.35%
$ -- $ 679,867
Mar 19, 1 PM $ 0.00488
-13.15%
$ -- $ 676,564
Mar 19, 12 PM $ 0.00562
-4.73%
$ -- $ 638,667
Mar 19, 11 AM $ 0.00597
-0.03%
$ -- $ 649,450
Mar 19, 10 AM $ 0.00596
+0.77%
$ -- $ 667,578
Mar 19, 9 AM $ 0.00589
-8.23%
$ -- $ 670,621
Mar 19, 8 AM $ 0.00644
+5.83%
$ -- $ 649,875
Mar 19, 7 AM $ 0.00567
+14.82%
$ -- $ 616,531
Mar 19, 6 AM $ 0.00488
-13.44%
$ -- $ 601,627
Mar 19, 5 AM $ 0.00563
+8.50%
$ -- $ 605,696
Mar 19, 4 AM $ 0.00516
-14.65%
$ -- $ 578,274
Mar 19, 3 AM $ 0.00606
+3.78%
$ -- $ 573,007
Mar 19, 2 AM $ 0.00587
+0.21%
$ -- $ 549,645
Mar 19, 1 AM $ 0.00562
+0.66%
$ -- $ 552,422
Mar 19, 12 AM $ 0.00549
+3.13%
$ -- $ 555,973
Mar 18, 11 PM $ 0.00529
-2.72%
$ -- $ 540,211
Mar 18, 10 PM $ 0.00565
+1.08%
$ -- $ 553,925
Mar 18, 9 PM $ 0.00537
+11.84%
$ -- $ 550,271
Mar 18, 8 PM $ 0.00471
-8.37%
$ -- $ 556,627
Mar 18, 7 PM $ 0.00515
-4.48%
$ -- $ 533,554
Mar 18, 6 PM $ 0.00538
+12.87%
$ -- $ 525,426
Mar 18, 5 PM $ 0.00496
-6.97%
$ -- $ 520,457
Mar 18, 4 PM $ 0.00498
+2.91%
$ -- $ 502,502
Mar 18, 3 PM $ 0.00464
-17.16%
$ -- $ 511,860
Mar 18, 2 PM $ 0.00566
+6.03%
$ -- $ 501,716
Mar 18, 1 PM $ 0.00533
-0.76%
$ -- $ 507,798
Mar 18, 12 PM $ 0.00534
+1.43%
$ -- $ 523,716
Mar 18, 11 AM $ 0.00501
+11.77%
$ -- $ 500,418
Mar 18, 10 AM $ 0.00468
-1.37%
$ -- $ 496,081
Mar 18, 9 AM $ 0.00468
+9.13%
$ -- $ 495,098
Mar 18, 8 AM $ 0.00443
+7.31%
$ -- $ 480,209
Mar 18, 7 AM $ 0.00407
+7.21%
$ -- $ 486,691
Mar 18, 6 AM $ 0.0036
+6.70%
$ -- $ 491,736
Mar 18, 5 AM $ 0.00316
+18.32%
$ -- $ 474,651
Mar 18, 4 AM $ 0.00282
+4.60%
$ -- $ 456,905
Mar 18, 3 AM $ 0.00268
-5.47%
$ -- $ 442,956
Mar 18, 2 AM $ 0.00283
+15.69%
$ -- $ 462,518
Mar 18, 1 AM $ 0.00238
+1.84%
$ -- $ 465,210
Mar 18, 12 AM $ 0.0023
-5.17%
$ -- $ 461,414
Mar 17, 11 PM $ 0.00244
-12.94%
$ -- $ 460,607
Mar 17, 10 PM $ 0.00268
-11.03%
$ -- $ 446,210
Mar 17, 9 PM $ 0.00301
+0.98%
$ -- $ 447,820
Mar 17, 8 PM $ 0.003
-8.50%
$ -- $ 446,782
Mar 17, 7 PM $ 0.00344
+2.95%
$ -- $ 445,771
Mar 17, 6 PM $ 0.00335
+20.06%
$ -- $ 446,898