GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00335
+20.06%
$ -- $ 446,898
Mar 17, 5 PM $ 0.00276
+1.46%
$ -- $ 435,121
Mar 17, 4 PM $ 0.00274
+5.06%
$ -- $ 450,726
Mar 17, 3 PM $ 0.00249
+1.76%
$ -- $ 454,072
Mar 17, 2 PM $ 0.00239
+23.54%
$ -- $ 466,152
Mar 17, 1 PM $ 0.00193
+0.51%
$ -- $ 478,811
Mar 17, 12 PM $ 0.00191
-8.44%
$ -- $ 489,120
Mar 17, 11 AM $ 0.00208
-14.74%
$ -- $ 500,635
Mar 17, 10 AM $ 0.00237
-7.78%
$ -- $ 470,052
Mar 17, 9 AM $ 0.00256
-2.76%
$ -- $ 468,604
Mar 17, 8 AM $ 0.00286
-1.74%
$ -- $ 228,507
Mar 17, 7 AM $ 0.00277
+18.09%
$ -- $ 219,586
Mar 17, 6 AM $ 0.00235
+3.71%
$ -- $ 202,184
Mar 17, 5 AM $ 0.00214
+15.70%
$ -- $ 179,109
Mar 17, 4 AM $ 0.00182
+7.81%
$ -- $ 161,409
Mar 17, 3 AM $ 0.00168
+19.13%
$ -- $ 142,569
Mar 17, 2 AM $ 0.00152
+18.48%
$ -- $ 537,374
Mar 17, 1 AM $ 0.00129
-4.79%
$ -- $ 506,943
Mar 17, 12 AM $ 0.00133
+6.03%
$ -- $ 503,324
Mar 16, 11 PM $ 0.00126
+5.31%
$ -- $ 496,406
Mar 16, 10 PM $ 0.00118
+4.90%
$ -- $ 483,865
Mar 16, 9 PM $ 0.00117
-0.80%
$ -- $ 468,104
Mar 16, 8 PM $ 0.00121
-18.23%
$ -- $ 456,616
Mar 16, 7 PM $ 0.00146
+7.88%
$ -- $ 435,627
Mar 16, 6 PM $ 0.00128
-10.01%
$ -- $ 420,454
Mar 16, 5 PM $ 0.00158
+7.99%
$ -- $ 410,645
Mar 16, 4 PM $ 0.00148
-13.27%
$ -- $ 389,445
Mar 16, 3 PM $ 0.00155
+31.12%
$ -- $ 364,073
Mar 16, 2 PM $ 0.0011
-13.17%
$ -- $ 327,829
Mar 16, 1 PM $ 0.00125
+17.11%
$ -- $ 307,630
Mar 16, 12 PM $ 0.00107
-0.86%
$ -- $ 285,895
Mar 16, 11 AM $ 0.00107
+1.84%
$ -- $ 252,406
Mar 16, 10 AM $ 0.00112
-10.07%
$ -- $ 231,658
Mar 16, 9 AM $ 0.00127
+0.00%
$ -- $ 219,586
Download