GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00453
+0.00%
$ -- $ 11.57 million
May 25, 1 PM $ 0.00484
+7.88%
$ -- $ 11.96 million
May 25, 12 PM $ 0.00411
-13.34%
$ -- $ 11.67 million
May 25, 11 AM $ 0.00449
-9.56%
$ -- $ 11.19 million
May 25, 10 AM $ 0.00537
+9.53%
$ -- $ 11.17 million
May 25, 9 AM $ 0.0045
+0.00%
$ -- $ 11.21 million
May 25, 8 AM $ 0.00478
+0.00%
$ -- $ 11.36 million
May 25, 6 AM $ 0.00498
-0.27%
$ -- $ 11.53 million
May 25, 5 AM $ 0.00446
+0.00%
$ -- $ 10.38 million
May 25, 4 AM $ 0.00454
+24.33%
$ -- $ 10.48 million
May 25, 3 AM $ 0.00383
-2.83%
$ -- $ 10.13 million
May 25, 2 AM $ 0.00393
+6.97%
$ -- $ 10.18 million
May 25, 1 AM $ 0.0037
-19.03%
$ -- $ 10.49 million
May 25, 12 AM $ 0.0048
-16.26%
$ -- $ 10.22 million
May 24, 11 PM $ 0.00571
+28.85%
$ -- $ 9.94 million
May 24, 10 PM $ 0.00426
+5.96%
$ -- $ 9.62 million
May 24, 9 PM $ 0.0036
-9.54%
$ -- $ 9.16 million
May 24, 8 PM $ 0.00411
-22.67%
$ -- $ 8.42 million
May 24, 7 PM $ 0.00591
+23.86%
$ -- $ 7.56 million
May 24, 6 PM $ 0.00521
+5.99%
$ -- $ 7.4 million
May 24, 5 PM $ 0.00451
+17.56%
$ -- $ 6.87 million
May 24, 4 PM $ 0.00374
-6.66%
$ -- $ 6.9 million
May 24, 3 PM $ 0.00418
+0.35%
$ -- $ 7.05 million
May 24, 2 PM $ 0.00451
+1.19%
$ -- $ 7.25 million
May 24, 12 PM $ 0.0039
+4.51%
$ -- $ 7.14 million
May 24, 11 AM $ 0.0035
-6.51%
$ -- $ 7.29 million
May 24, 10 AM $ 0.00379
-2.87%
$ -- $ 7.29 million
May 24, 9 AM $ 0.00421
-5.97%
$ -- $ 6.83 million
May 24, 8 AM $ 0.00406
+0.00%
$ -- $ 6.57 million
May 24, 7 AM $ 0.00335
+0.00%
$ -- $ 6.17 million
May 24, 6 AM $ 0.00341
+0.78%
$ -- $ 6.34 million
May 24, 5 AM $ 0.00331
-0.41%
$ -- $ 6.06 million
May 24, 4 AM $ 0.00354
+0.00%
$ -- $ 6.16 million
May 24, 3 AM $ 0.0036
-1.25%
$ -- $ 6.57 million
May 24, 2 AM $ 0.0039
-6.40%
$ -- $ 6.54 million
May 24, 1 AM $ 0.00441
+0.00%
$ -- $ 6.59 million
May 24, 12 AM $ 0.00393
+0.00%
$ -- $ 7 million
May 23, 11 PM $ 0.00369
+7.36%
$ -- $ 7.13 million
May 23, 10 PM $ 0.00326
-6.70%
$ -- $ 7.29 million
May 23, 7 PM $ 0.0033
-12.44%
$ -- $ 7.9 million
May 23, 6 PM $ 0.00381
-16.61%
$ -- $ 7.7 million
May 23, 5 PM $ 0.0049
+20.07%
$ -- $ 7.55 million
May 23, 4 PM $ 0.00381
+18.13%
$ -- $ 7.44 million
May 23, 3 PM $ 0.00349
-0.53%
$ -- $ 7.25 million
May 23, 2 PM $ 0.00381
+0.71%
$ -- $ 6.96 million
May 23, 1 PM $ 0.00347
+1.96%
$ -- $ 6.42 million
May 23, 12 PM $ 0.00367
+5.70%
$ -- $ 6.14 million
May 23, 6 AM $ 0.00399
+0.00%
$ -- $ 6 million
May 23, 5 AM $ 0.00395
+3.52%
$ -- $ 5.84 million
May 23, 4 AM $ 0.00383
-5.28%
$ -- $ 5.52 million