GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00374
+4.29%
$ -- $ 5.45 million
May 23, 2 AM $ 0.00369
-16.69%
$ -- $ 5.3 million
May 23, 1 AM $ 0.00435
+24.01%
$ -- $ 5.05 million
May 23, 12 AM $ 0.00389
+0.46%
$ -- $ 4.81 million
May 22, 11 PM $ 0.00352
+7.54%
$ -- $ 4.46 million
May 22, 10 PM $ 0.00331
+0.00%
$ -- $ 3.97 million
May 22, 9 PM $ 0.00322
+0.79%
$ -- $ 4.05 million
May 22, 8 PM $ 0.00323
-13.59%
$ -- $ 3.67 million
May 22, 7 PM $ 0.00398
+6.03%
$ -- $ 3.18 million
May 22, 6 PM $ 0.0035
-4.80%
$ -- $ 2.97 million
May 22, 5 PM $ 0.00347
+1.45%
$ -- $ 2.56 million
May 22, 4 PM $ 0.00306
+0.00%
$ -- $ 2.29 million
May 22, 3 PM $ 0.00332
+8.70%
$ -- $ 2.15 million
May 22, 11 AM $ 0.00305
+1.76%
$ -- $ 2.45 million
May 22, 10 AM $ 0.003
-7.97%
$ -- $ 2.56 million
May 22, 8 AM $ 0.00336
+11.97%
$ -- $ 2.18 million
May 22, 5 AM $ 0.00298
-7.39%
$ -- $ 2.61 million
May 22, 4 AM $ 0.00345
+8.14%
$ -- $ 2.56 million
May 22, 2 AM $ 0.00324
+0.00%
$ -- $ 2.41 million
May 22, 1 AM $ 0.00288
-8.68%
$ -- $ 2.26 million
May 21, 2 PM $ 0.00281
-0.75%
$ -- $ 2.37 million
May 21, 1 PM $ 0.0028
+0.00%
$ -- $ 2.34 million
May 21, 12 PM $ 0.00296
+0.00%
$ -- $ 2.15 million
May 21, 11 AM $ 0.00278
+0.00%
$ -- $ 1.91 million
May 21, 8 AM $ 0.00261
+1.51%
$ -- $ 2.35 million
May 21, 7 AM $ 0.00274
+6.28%
$ -- $ 2.26 million
May 21, 6 AM $ 0.00281
+8.45%
$ -- $ 1.87 million
May 21, 5 AM $ 0.00279
+0.00%
$ -- $ 1.77 million
May 21, 4 AM $ 0.00298
+0.00%
$ -- $ 1.68 million
May 20, 11 PM $ 0.00282
+11.49%
$ -- $ 1.49 million
May 20, 10 PM $ 0.00274
-1.05%
$ -- $ 1.25 million
May 20, 7 PM $ 0.00249
+0.00%
$ -- $ 1.32 million
May 20, 6 PM $ 0.00268
+6.39%
$ -- $ 1.33 million
May 20, 5 PM $ 0.00269
+0.00%
$ -- $ 1.3 million
May 20, 10 AM $ 0.00255
-9.08%
$ -- $ 1.47 million
May 20, 9 AM $ 0.00253
-9.18%
$ -- $ 1.36 million
May 20, 2 AM $ 0.00235
+0.00%
$ -- $ 1.52 million
May 19, 9 PM $ 0.00232
-0.19%
$ -- $ 2.02 million
May 19, 7 PM $ 0.00243
+0.00%
$ -- $ 2.23 million
May 19, 6 PM $ 0.00222
-5.57%
$ -- $ 2.17 million
May 19, 4 PM $ 0.00229
+3.33%
$ -- $ 2.1 million
May 19, 2 PM $ 0.00217
-6.64%
$ -- $ 2.07 million
May 19, 7 AM $ 0.00229
+4.48%
$ -- $ 2.56 million
May 19, 6 AM $ 0.00237
+0.00%
$ -- $ 2.38 million
May 19, 4 AM $ 0.00233
+0.00%
$ -- $ 2.22 million
May 19, 2 AM $ 0.00229
+0.00%
$ -- $ 2.6 million
May 19, 1 AM $ 0.00244
-0.87%
$ -- $ 2.56 million
May 19, 12 AM $ 0.00235
+0.66%
$ -- $ 2.61 million
May 18, 9 PM $ 0.00251
+2.81%
$ -- $ 2.51 million
May 18, 8 PM $ 0.00243
+15.97%
$ -- $ 2.44 million