GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0021
+2.13%
$ -- $ 2.23 million
May 18, 6 PM $ 0.00208
+0.00%
$ -- $ 2.23 million
May 18, 4 PM $ 0.00239
+0.00%
$ -- $ 2.18 million
May 18, 3 PM $ 0.00237
+12.20%
$ -- $ 2.4 million
May 18, 1 PM $ 0.00207
+0.00%
$ -- $ 2.74 million
May 18, 12 PM $ 0.00218
+6.63%
$ -- $ 2.71 million
May 18, 11 AM $ 0.00216
-5.04%
$ -- $ 2.63 million
May 18, 10 AM $ 0.00214
+0.00%
$ -- $ 2.54 million
May 18, 9 AM $ 0.00233
-1.59%
$ -- $ 2.46 million
May 18, 8 AM $ 0.00213
+0.00%
$ -- $ 2.78 million
May 18, 4 AM $ 0.00226
+14.42%
$ -- $ 3.05 million
May 18, 3 AM $ 0.00213
-10.97%
$ -- $ 2.94 million
May 18, 2 AM $ 0.00214
+0.00%
$ -- $ 2.92 million
May 18, 1 AM $ 0.00215
-0.84%
$ -- $ 2.94 million
May 17, 11 PM $ 0.00212
+5.93%
$ -- $ 2.62 million
May 17, 9 PM $ 0.00202
+0.00%
$ -- $ 2.74 million
May 17, 7 PM $ 0.00186
+1.29%
$ -- $ 2.71 million
May 17, 4 PM $ 0.00201
-11.10%
$ -- $ 2.74 million
May 17, 3 PM $ 0.00251
+0.00%
$ -- $ 2.57 million
May 17, 1 PM $ 0.00249
+13.79%
$ -- $ 2.48 million
May 17, 12 PM $ 0.00236
+0.00%
$ -- $ 2.36 million
May 17, 11 AM $ 0.00215
+0.00%
$ -- $ 2.24 million
May 17, 9 AM $ 0.00187
-6.42%
$ -- $ 2.37 million
May 17, 8 AM $ 0.00183
-11.58%
$ -- $ 2.15 million
May 17, 7 AM $ 0.00191
+13.34%
$ -- $ 1.99 million
May 17, 5 AM $ 0.00168
-9.48%
$ -- $ 1.9 million
May 17, 4 AM $ 0.00181
+8.63%
$ -- $ 1.93 million
May 17, 3 AM $ 0.00179
+7.57%
$ -- $ 1.77 million
May 17, 2 AM $ 0.00168
+0.47%
$ -- $ 1.71 million
May 17, 1 AM $ 0.00177
-7.17%
$ -- $ 1.59 million
May 16, 11 PM $ 0.00181
-6.01%
$ -- $ 1.67 million
May 16, 10 PM $ 0.0018
+2.86%
$ -- $ 1.59 million
May 16, 9 PM $ 0.00159
+0.00%
$ -- $ 1.47 million
May 16, 7 PM $ 0.00161
+0.00%
$ -- $ 1.34 million
May 16, 6 PM $ 0.00173
+8.23%
$ -- $ 1.28 million
May 16, 4 PM $ 0.0016
+0.00%
$ -- $ 1.06 million
May 16, 3 PM $ 0.00144
-8.55%
$ -- $ 995,542
May 16, 2 PM $ 0.00144
+0.00%
$ -- $ 799,030
May 16, 1 PM $ 0.00144
+0.00%
$ -- $ 766,096
May 16, 12 PM $ 0.00146
+0.55%
$ -- $ 756,072
May 16, 11 AM $ 0.00159
+0.56%
$ -- $ 604,983
May 16, 10 AM $ 0.00144
-7.40%
$ -- $ 493,906
May 16, 9 AM $ 0.00156
+0.00%
$ -- $ 497,022
May 16, 6 AM $ 0.00156
+0.00%
$ -- $ 490,178
May 16, 12 AM $ 0.0014
+0.00%
$ -- $ 561,563
May 15, 11 AM $ 0.00134
+0.00%
$ -- $ 1.39 million
May 15, 10 AM $ 0.00147
+0.00%
$ -- $ 1.31 million
May 15, 6 AM $ 0.00151
+9.41%
$ -- $ 1.32 million
May 15, 5 AM $ 0.00145
+0.00%
$ -- $ 1.28 million
May 15, 3 AM $ 0.00147
+0.00%
$ -- $ 1.28 million