GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00149
+0.00%
$ -- $ 1.21 million
May 14, 10 PM $ 0.00151
+0.00%
$ -- $ 1.14 million
May 14, 9 PM $ 0.00138
-8.18%
$ -- $ 1.08 million
May 14, 8 PM $ 0.00137
-5.74%
$ -- $ 1.01 million
May 14, 7 PM $ 0.0015
+0.00%
$ -- $ 1.1 million
May 14, 6 PM $ 0.00137
+0.00%
$ -- $ 1.1 million
May 14, 5 PM $ 0.00148
+0.00%
$ -- $ 1.17 million
May 14, 4 PM $ 0.00142
-2.06%
$ -- $ 1.21 million
May 14, 2 PM $ 0.00146
+0.00%
$ -- $ 1.07 million
May 14, 12 PM $ 0.00151
+0.00%
$ -- $ 1.07 million
May 14, 8 AM $ 0.00147
+0.00%
$ -- $ 1.03 million
May 14, 5 AM $ 0.0014
-5.62%
$ -- $ 1.01 million
May 13, 9 PM $ 0.00157
+0.00%
$ -- $ 1.25 million
May 13, 8 PM $ 0.00144
-16.55%
$ -- $ 1.2 million
May 13, 7 PM $ 0.0016
+0.00%
$ -- $ 1.02 million
May 13, 6 PM $ 0.00143
-16.01%
$ -- $ 1.06 million
May 13, 5 PM $ 0.00156
+9.02%
$ -- $ 906,185
May 13, 1 PM $ 0.0013
+0.00%
$ -- $ 893,442
May 13, 6 AM $ 0.00133
+2.05%
$ -- $ 1.07 million
May 13, 5 AM $ 0.00122
+2.08%
$ -- $ 1.03 million
May 13, 12 AM $ 0.00119
-5.68%
$ -- $ 925,020
May 12, 11 PM $ 0.00134
+1.31%
$ -- $ 844,177
May 12, 10 PM $ 0.00123
-6.03%
$ -- $ 782,424
May 12, 7 PM $ 0.00158
+7.15%
$ -- $ 532,569
May 12, 4 PM $ 0.0013
+0.00%
$ -- $ 353,574
May 12, 3 PM $ 0.00124
+0.00%
$ -- $ 313,440
May 12, 2 PM $ 0.00127
+0.00%
$ -- $ 299,446
May 12, 1 PM $ 0.00135
+0.00%
$ -- $ 270,896
May 12, 11 AM $ 0.00114
+0.00%
$ -- $ 192,345
May 12, 10 AM $ 0.00122
+8.54%
$ -- $ 161,647
May 5, 1 AM $ 0.000499
-4.27%
$ -- $ 255,373
May 4, 9 PM $ 0.000492
+0.00%
$ -- $ 374,300
May 4, 5 PM $ 0.000553
+5.58%
$ -- $ 384,160
May 4, 4 PM $ 0.000555
+0.00%
$ -- $ 354,573
May 4, 3 PM $ 0.000528
+0.00%
$ -- $ 363,016
May 4, 2 PM $ 0.000535
-0.81%
$ -- $ 391,517
May 4, 1 PM $ 0.000562
+0.00%
$ -- $ 375,642
May 4, 12 PM $ 0.000558
+6.04%
$ -- $ 366,044
May 4, 3 AM $ 0.000489
+9.98%
$ -- $ 342,911
May 4, 1 AM $ 0.000458
+0.00%
$ -- $ 336,346
May 4, 12 AM $ 0.00047
-3.26%
$ -- $ 331,878
May 3, 11 PM $ 0.000492
+9.55%
$ -- $ 313,890
May 3, 10 PM $ 0.000481
+0.68%
$ -- $ 280,494
May 3, 9 PM $ 0.0005
+5.86%
$ -- $ 286,524
May 3, 4 PM $ 0.000442
+0.00%
$ -- $ 447,741
May 3, 3 PM $ 0.000481
+8.00%
$ -- $ 481,315
May 3, 12 PM $ 0.000413
+0.00%
$ -- $ 512,957
May 3, 7 AM $ 0.00045
+0.00%
$ -- $ 595,260
May 3, 5 AM $ 0.000441
+0.00%
$ -- $ 645,672
May 3, 2 AM $ 0.000405
-8.97%
$ -- $ 709,806