GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000405
-8.97%
$ -- $ 709,806
May 3, 1 AM $ 0.000488
+0.00%
$ -- $ 704,270
May 3, 12 AM $ 0.00044
+0.00%
$ -- $ 690,991
May 2, 11 PM $ 0.000437
+0.37%
$ -- $ 711,213
May 2, 7 PM $ 0.000428
-4.02%
$ -- $ 773,031
May 2, 6 PM $ 0.000484
-9.98%
$ -- $ 730,279
May 2, 5 PM $ 0.0006
-0.49%
$ -- $ 656,584
May 2, 4 PM $ 0.00067
+21.74%
$ -- $ 603,705
May 2, 3 PM $ 0.0005
+0.00%
$ -- $ 536,480
May 2, 2 PM $ 0.000419
+0.00%
$ -- $ 566,781
May 2, 1 PM $ 0.000446
+0.00%
$ -- $ 554,520
May 2, 12 PM $ 0.00043
+7.13%
$ -- $ 519,490
May 2, 8 AM $ 0.000459
+2.23%
$ -- $ 483,605
May 2, 7 AM $ 0.000487
-10.35%
$ -- $ 436,627
May 2, 6 AM $ 0.000503
+19.02%
$ -- $ 400,516
May 2, 5 AM $ 0.00047
-2.49%
$ -- $ 342,669
May 2, 4 AM $ 0.00044
-13.90%
$ -- $ 320,214
May 2, 3 AM $ 0.000473
+0.02%
$ -- $ 278,469
May 2, 2 AM $ 0.000475
+7.50%
$ -- $ 272,249
May 2, 1 AM $ 0.000468
+0.00%
$ -- $ 248,456
May 2, 12 AM $ 0.000484
+9.82%
$ -- $ 233,760
May 1, 11 PM $ 0.00043
+0.21%
$ -- $ 202,860
May 1, 10 PM $ 0.000406
+0.00%
$ -- $ 181,299
May 1, 9 PM $ 0.000411
+3.58%
$ -- $ 180,983
May 1, 3 PM $ 0.000398
-4.56%
$ -- $ 165,068
May 1, 2 PM $ 0.000378
+0.00%
$ -- $ 122,848
May 1, 11 AM $ 0.000375
+0.00%
$ -- $ 132,385
May 1, 4 AM $ 0.000341
+0.00%
$ -- $ 215,742
May 1, 3 AM $ 0.000366
+11.09%
$ -- $ 266,165
Apr 30, 11 PM $ 0.000324
+0.00%
$ -- $ 299,457
Apr 30, 6 PM $ 0.000331
+7.09%
$ -- $ 284,780
Apr 30, 5 PM $ 0.000309
-0.23%
$ -- $ 278,144
Apr 30, 3 PM $ 0.00032
+1.07%
$ -- $ 312,716
Apr 30, 2 PM $ 0.000332
+0.00%
$ -- $ 318,483
Apr 30, 1 PM $ 0.000321
+0.00%
$ -- $ 323,052
Apr 30, 12 PM $ 0.00032
+4.54%
$ -- $ 320,106
Apr 30, 8 AM $ 0.000324
+10.99%
$ -- $ 442,281
Apr 30, 5 AM $ 0.000331
-10.50%
$ -- $ 381,410
Apr 30, 4 AM $ 0.000393
+5.01%
$ -- $ 355,666
Apr 30, 3 AM $ 0.0004
-1.68%
$ -- $ 320,287
Apr 30, 2 AM $ 0.000382
+0.00%
$ -- $ 318,289
Apr 30, 12 AM $ 0.000346
-4.55%
$ -- $ 325,773
Apr 29, 11 PM $ 0.000344
+0.00%
$ -- $ 280,147
Apr 29, 5 PM $ 0.000283
+0.00%
$ -- $ 350,241
Apr 29, 4 PM $ 0.000315
+0.00%
$ -- $ 354,037
Apr 29, 2 PM $ 0.000277
+0.00%
$ -- $ 353,436
Apr 29, 12 PM $ 0.00032
-8.03%
$ -- $ 352,407
Apr 29, 11 AM $ 0.00038
-16.79%
$ -- $ 343,638
Apr 29, 10 AM $ 0.000417
+42.04%
$ -- $ 297,290
Apr 29, 7 AM $ 0.000271
+0.00%
$ -- $ 227,343