GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000271
+0.00%
$ -- $ 227,343
Apr 29, 4 AM $ 0.00028
-5.21%
$ -- $ 272,189
Apr 29, 3 AM $ 0.000279
+0.00%
$ -- $ 251,815
Apr 29, 1 AM $ 0.000292
+0.00%
$ -- $ 262,488
Apr 29, 12 AM $ 0.000317
+0.00%
$ -- $ 251,502
Apr 28, 11 PM $ 0.000314
+17.14%
$ -- $ 298,216
Apr 28, 10 PM $ 0.000294
+1.61%
$ -- $ 288,452
Apr 28, 9 PM $ 0.000289
+0.00%
$ -- $ 277,635
Apr 28, 7 PM $ 0.000321
+0.00%
$ -- $ 312,865
Apr 28, 4 PM $ 0.000287
-9.51%
$ -- $ 333,479
Apr 28, 3 PM $ 0.000323
+7.09%
$ -- $ 334,505
Apr 28, 2 PM $ 0.000325
+0.00%
$ -- $ 328,629
Apr 28, 1 PM $ 0.000309
+0.00%
$ -- $ 308,638
Apr 28, 11 AM $ 0.000262
+0.00%
$ -- $ 295,333
Apr 28, 7 AM $ 0.00027
+2.18%
$ -- $ 297,469
Apr 28, 6 AM $ 0.000273
+10.81%
$ -- $ 285,939
Apr 28, 5 AM $ 0.000235
+0.00%
$ -- $ 266,673
Apr 28, 3 AM $ 0.00025
+0.00%
$ -- $ 327,034
Apr 28, 2 AM $ 0.000271
+5.13%
$ -- $ 318,570
Apr 28, 1 AM $ 0.00024
+0.00%
$ -- $ 357,675
Apr 28, 12 AM $ 0.000264
+1.58%
$ -- $ 364,114
Apr 27, 11 PM $ 0.000287
-0.03%
$ -- $ 348,033
Apr 27, 10 PM $ 0.000307
+0.00%
$ -- $ 315,640
Apr 27, 9 PM $ 0.000301
+10.54%
$ -- $ 335,366
Apr 27, 8 PM $ 0.0003
-7.37%
$ -- $ 327,506
Apr 27, 7 PM $ 0.000305
+1.14%
$ -- $ 318,406
Apr 27, 6 PM $ 0.000274
-1.89%
$ -- $ 318,633
Apr 27, 4 PM $ 0.000245
+0.91%
$ -- $ 331,172
Apr 27, 3 PM $ 0.000256
-1.85%
$ -- $ 348,296
Apr 27, 10 AM $ 0.00025
+0.00%
$ -- $ 371,947
Apr 27, 8 AM $ 0.000231
+0.00%
$ -- $ 381,559
Apr 27, 7 AM $ 0.000233
-15.90%
$ -- $ 384,679
Apr 27, 5 AM $ 0.000306
+0.00%
$ -- $ 417,654
Apr 27, 4 AM $ 0.000342
+0.54%
$ -- $ 415,363
Apr 27, 3 AM $ 0.000315
+9.63%
$ -- $ 401,188
Apr 27, 2 AM $ 0.000262
-9.22%
$ -- $ 396,952
Apr 27, 1 AM $ 0.000264
+4.69%
$ -- $ 402,754
Apr 27, 12 AM $ 0.000236
-8.92%
$ -- $ 370,641
Apr 26, 10 PM $ 0.000244
-1.33%
$ -- $ 375,306
Apr 26, 9 PM $ 0.000235
-9.02%
$ -- $ 369,323
Apr 26, 8 PM $ 0.000278
+11.00%
$ -- $ 360,696
Apr 26, 7 PM $ 0.00025
+0.00%
$ -- $ 376,078
Apr 26, 5 PM $ 0.000291
+10.42%
$ -- $ 370,306
Apr 26, 4 PM $ 0.000289
+0.00%
$ -- $ 383,103
Apr 26, 2 PM $ 0.000284
+0.00%
$ -- $ 399,341
Apr 26, 12 PM $ 0.00029
+2.29%
$ -- $ 391,596
Apr 26, 9 AM $ 0.00029
+0.00%
$ -- $ 359,298
Apr 26, 6 AM $ 0.000268
+3.64%
$ -- $ 347,491
Apr 26, 5 AM $ 0.000283
+8.83%
$ -- $ 315,096
Apr 26, 3 AM $ 0.000253
-9.10%
$ -- $ 286,409