GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000252
+10.29%
$ -- $ 262,266
Apr 26, 12 AM $ 0.000221
-16.86%
$ -- $ 255,951
Apr 25, 11 PM $ 0.000242
+0.00%
$ -- $ 223,011
Apr 25, 9 PM $ 0.00021
-6.18%
$ -- $ 238,327
Apr 25, 8 PM $ 0.000238
+8.88%
$ -- $ 227,336
Apr 25, 7 PM $ 0.000245
+9.53%
$ -- $ 204,352
Apr 25, 6 PM $ 0.000238
-5.00%
$ -- $ 191,604
Apr 25, 5 PM $ 0.000239
-8.17%
$ -- $ 209,256
Apr 25, 4 PM $ 0.000246
+9.42%
$ -- $ 216,544
Apr 25, 3 PM $ 0.000238
+0.00%
$ -- $ 183,905
Apr 25, 1 PM $ 0.000207
-2.13%
$ -- $ 194,492
Apr 25, 11 AM $ 0.000228
+0.00%
$ -- $ 205,986
Apr 25, 9 AM $ 0.000221
+0.00%
$ -- $ 194,976
Apr 25, 7 AM $ 0.000218
+1.25%
$ -- $ 216,325
Apr 25, 4 AM $ 0.000211
+0.00%
$ -- $ 210,349
Apr 25, 12 AM $ 0.000233
+0.00%
$ -- $ 225,994
Apr 24, 11 PM $ 0.000213
+6.65%
$ -- $ 228,474
Apr 24, 10 PM $ 0.000218
+0.00%
$ -- $ 212,202
Apr 24, 6 PM $ 0.000218
-7.74%
$ -- $ 221,941
Apr 24, 5 PM $ 0.000243
+16.23%
$ -- $ 206,665
Apr 24, 4 PM $ 0.000208
+0.00%
$ -- $ 204,674
Apr 24, 3 PM $ 0.000198
+4.94%
$ -- $ 197,205
Apr 24, 1 PM $ 0.000218
-2.69%
$ -- $ 218,342
Apr 24, 12 PM $ 0.000197
+0.00%
$ -- $ 193,170
Apr 24, 9 AM $ 0.00024
+8.30%
$ -- $ 185,404
Apr 24, 8 AM $ 0.00022
+0.76%
$ -- $ 179,057
Apr 24, 5 AM $ 0.000202
-3.18%
$ -- $ 171,892
Apr 24, 4 AM $ 0.000208
+0.18%
$ -- $ 177,082
Apr 24, 3 AM $ 0.000228
+0.00%
$ -- $ 200,722
Apr 24, 2 AM $ 0.000208
-7.41%
$ -- $ 191,681
Apr 24, 12 AM $ 0.00021
+0.00%
$ -- $ 165,494
Apr 23, 11 PM $ 0.000203
+0.00%
$ -- $ 162,310
Apr 23, 7 PM $ 0.00019
-5.80%
$ -- $ 164,220
Apr 23, 5 PM $ 0.000196
-4.61%
$ -- $ 140,894
Apr 23, 4 PM $ 0.000218
+6.89%
$ -- $ 129,179
Apr 23, 3 PM $ 0.000187
-2.45%
$ -- $ 115,724
Apr 23, 2 PM $ 0.00019
+9.05%
$ -- $ 122,095
Apr 23, 11 AM $ 0.000173
+0.00%
$ -- $ 118,142
Apr 23, 5 AM $ 0.000155
-6.85%
$ -- $ 141,902
Apr 23, 4 AM $ 0.000176
-17.86%
$ -- $ 149,953
Apr 23, 3 AM $ 0.000197
+0.00%
$ -- $ 126,844
Apr 22, 11 PM $ 0.000154
-3.67%
$ -- $ 138,377
Apr 22, 4 PM $ 0.00017
+0.00%
$ -- $ 150,580
Apr 22, 3 PM $ 0.000171
-0.12%
$ -- $ 150,691
Apr 22, 2 PM $ 0.000166
+0.00%
$ -- $ 133,101
Apr 22, 12 PM $ 0.000149
+0.62%
$ -- $ 145,436
Apr 22, 11 AM $ 0.000171
+0.00%
$ -- $ 137,121
Apr 22, 10 AM $ 0.00016
+3.14%
$ -- $ 133,721
Apr 22, 9 AM $ 0.000147
+0.00%
$ -- $ 135,994
Apr 22, 7 AM $ 0.000173
-1.78%
$ -- $ 146,210