GPT-RESEARCHER github.com/assafelovic/GPT-RESEARCHER Historical Data

GPT-RESEARCHER
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ -- $ 24.96 million
Yesterday $ 0.114
+91.60%
$ -- $ 30.23 million
May 28, 2026 $ 0.0592
+58.75%
$ -- $ 30.53 million
May 27, 2026 $ 0.0317
+107.69%
$ -- $ 8.16 million
May 26, 2026 $ 0.0146
+204.74%
$ -- $ 11.97 million
May 25, 2026 $ 0.00503
-12.35%
$ -- $ 10.23 million
May 24, 2026 $ 0.00571
+45.33%
$ -- $ 9.94 million
May 23, 2026 $ 0.00369
-4.75%
$ -- $ 7.13 million
May 22, 2026 $ 0.00352
+11.42%
$ -- $ 4.46 million
May 21, 2026 $ 0.00281
-5.82%
$ -- $ 2.37 million
May 20, 2026 $ 0.00282
+19.77%
$ -- $ 1.49 million
May 19, 2026 $ 0.00232
-0.84%
$ -- $ 2.02 million
May 18, 2026 $ 0.00251
+15.85%
$ -- $ 2.51 million
May 17, 2026 $ 0.00212
+11.32%
$ -- $ 2.62 million
May 16, 2026 $ 0.00181
+29.64%
$ -- $ 1.67 million
May 15, 2026 $ 0.00134
-10.39%
$ -- $ 1.39 million
May 14, 2026 $ 0.00151
+1.72%
$ -- $ 1.14 million
May 13, 2026 $ 0.00157
+24.38%
$ -- $ 1.25 million
May 12, 2026 $ 0.00134
+19.38%
$ -- $ 844,177
May 5, 2026 $ 0.000499
-4.27%
$ -- $ 255,373
May 4, 2026 $ 0.000492
+1.40%
$ -- $ 374,300
May 3, 2026 $ 0.000492
+11.76%
$ -- $ 313,890
May 2, 2026 $ 0.000437
-0.75%
$ -- $ 711,213
May 1, 2026 $ 0.00043
+30.44%
$ -- $ 202,860
Apr 30, 2026 $ 0.000324
-10.58%
$ -- $ 299,457
Apr 29, 2026 $ 0.000344
+8.52%
$ -- $ 280,147
Apr 28, 2026 $ 0.000314
+20.66%
$ -- $ 298,216
Apr 27, 2026 $ 0.000287
+10.70%
$ -- $ 348,033
Apr 26, 2026 $ 0.000244
-8.06%
$ -- $ 375,306
Apr 25, 2026 $ 0.000242
+3.98%
$ -- $ 223,011
Apr 24, 2026 $ 0.000213
+1.22%
$ -- $ 228,474
Apr 23, 2026 $ 0.000203
+2.91%
$ -- $ 162,310
Apr 22, 2026 $ 0.000154
+0.62%
$ -- $ 138,377
Apr 21, 2026 $ 0.000151
+1.74%
$ -- $ 116,978
Apr 20, 2026 $ 0.000136
-5.22%
$ -- $ 142,299
Apr 19, 2026 $ 0.000135
+5.84%
$ -- $ 77,805
Apr 18, 2026 $ 0.000117
+2.40%
$ -- $ 84,471
Apr 17, 2026 $ 0.000112
+5.93%
$ -- $ 76,477
Apr 16, 2026 $ 0.000104
+8.53%
$ -- $ 78,214
Apr 15, 2026 $ 0.0000968
-33.60%
$ -- $ 75,230
Apr 14, 2026 $ 0.000149
-66.64%
$ -- $ 202,155
Apr 13, 2026 $ 0.000544
+18.18%
$ -- $ 563,921
Apr 12, 2026 $ 0.000476
+1.46%
$ -- $ 324,767
Apr 11, 2026 $ 0.000519
-45.21%
$ -- $ 255,875
Apr 10, 2026 $ 0.000986
+23.86%
$ -- $ 740,915
Apr 9, 2026 $ 0.00094
-0.33%
$ -- $ 578,272
Apr 8, 2026 $ 0.000964
+17.00%
$ -- $ 258,943
Apr 7, 2026 $ 0.000831
+36.82%
$ -- $ 473,328
Apr 6, 2026 $ 0.000576
+28.65%
$ -- $ 400,112
Apr 5, 2026 $ 0.000445
+24.54%
$ -- $ 182,153
Download