PT.DIGIT Historical Data

DIGIT
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0000186
+0.00%
$ 18,566 $ 3
Nov 2, 8 PM $ 0.0000207
+0.00%
$ 20,741 $ 4
Nov 2, 7 PM $ 0.0000207
+0.00%
$ 20,725 $ 4
Nov 2, 3 AM $ 0.0000211
+0.00%
$ 21,065 $ 4
Nov 1, 10 AM $ 0.0000209
+0.00%
$ 20,862 $ 3
Nov 1, 5 AM $ 0.0000204
+0.00%
$ 20,445 $ 3
Nov 1, 1 AM $ 0.0000204
-0.03%
$ 20,370 $ 3
Nov 1, 12 AM $ 0.0000203
+0.02%
$ 20,344 $ 2
Oct 31, 11 PM $ 0.0000203
+0.20%
$ 20,341 $ 2
Oct 31, 8 PM $ 0.0000203
+0.00%
$ 20,334 $ 2
Oct 31, 8 AM $ 0.0000206
+0.00%
$ 20,594 $ 2
Oct 31, 6 AM $ 0.0000206
-0.15%
$ 20,573 $ 2
Oct 31, 12 AM $ 0.0000203
+0.44%
$ -- $ 2
Oct 30, 11 PM $ 0.0000202
+0.00%
$ -- $ 2
Oct 30, 8 PM $ 0.00002
+0.30%
$ -- $ 2
Oct 30, 7 PM $ 0.0000201
+0.00%
$ -- $ 2
Oct 30, 3 PM $ 0.0000205
+0.00%
$ -- $ 2
Oct 30, 2 PM $ 0.0000206
+0.00%
$ -- $ 1
Oct 30, 1 PM $ 0.0000208
+0.00%
$ -- $ 1
Oct 30, 12 PM $ 0.0000211
+0.00%
$ -- $ 1
Oct 30, 10 AM $ 0.0000213
+0.00%
$ -- $ 1
Oct 30, 9 AM $ 0.0000213
+0.00%
$ -- $ 1
Oct 30, 9 AM $ 0.0000213
+0.00%
$ -- $ 1
Oct 30, 9 AM $ 0.0000213
+0.00%
$ -- $ 1
Oct 30, 9 AM $ 0.0000213
+0.00%
$ -- $ 1
Oct 30, 8 AM $ 0.0000215
+0.00%
$ -- $ 1
Oct 30, 8 AM $ 0.0000215
+0.00%
$ -- $ 1
Oct 30, 8 AM $ 0.0000215
+0.00%
$ -- $ 1
Oct 30, 8 AM $ 0.0000215
+0.00%
$ -- $ 1
Oct 30, 7 AM $ 0.0000215
+0.73%
$ -- $ 1
Oct 30, 7 AM $ 0.0000215
+0.73%
$ -- $ 1
Oct 30, 7 AM $ 0.0000215
+0.73%
$ -- $ 1
Oct 30, 7 AM $ 0.0000215
+0.73%
$ -- $ 1
Oct 30, 6 AM $ 0.0000214
-0.07%
$ -- $ 1
Oct 30, 6 AM $ 0.0000214
-0.07%
$ -- $ 1
Oct 30, 6 AM $ 0.0000214
-0.07%
$ -- $ 1
Oct 30, 6 AM $ 0.0000214
-0.07%
$ -- $ 1
Oct 30, 5 AM $ 0.0000212
-0.25%
$ -- $ 1
Oct 30, 5 AM $ 0.0000212
-0.25%
$ -- $ 1
Oct 30, 5 AM $ 0.0000212
-0.25%
$ -- $ 1
Oct 30, 5 AM $ 0.0000212
-0.25%
$ -- $ 1
Oct 30, 4 AM $ 0.0000212
+0.59%
$ -- $ 1
Oct 30, 4 AM $ 0.0000212
+0.59%
$ -- $ 1
Oct 30, 4 AM $ 0.0000212
+0.59%
$ -- $ 1
Oct 30, 4 AM $ 0.0000212
+0.59%
$ -- $ 1
Oct 30, 3 AM $ 0.0000217
-0.23%
$ -- $ 1
Oct 30, 3 AM $ 0.0000217
-0.23%
$ -- $ 1
Oct 30, 3 AM $ 0.0000217
-0.23%
$ -- $ 1
Oct 30, 3 AM $ 0.0000217
-0.23%
$ -- $ 1
Oct 30, 2 AM $ 0.0000217
+0.34%
$ -- $ 1
Download