dogwifblunt Historical Data

BLUNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅237
+16.34%
$2,385 $302
Aug 10 $0.0₅205
-0.39%
$2,018 $18
Aug 3 $0.0₅206
+2.85%
$2,052 $54
Jul 27 $0.0₅201
-2.62%
$2,006 $76
Jul 20 $0.0₅206
+0.10%
$2,054 $52
Jul 13 $0.0₅206
-1.92%
$-- $44
Jul 6 $0.0₅208
-5.08%
$2,076 $93
Jun 29 $0.0₅222
+10.50%
$2,206 $83
Jun 22 $0.0₅2
-1.49%
$1,989 $1
Jun 15 $0.0₅2
-0.05%
$2,024 $1
Jun 8 $0.0₅195
+3.37%
$1,974 $0
May 18 $0.0₅225
+0.00%
$-- $0.01
May 11 $0.0₅228
-7.10%
$-- $0
May 4 $0.0₅242
+8.67%
$2,414 $0
Apr 27 $0.0₅223
-2.39%
$2,221 $0
Apr 20 $0.0₅227
+1.61%
$2,275 $90
Apr 13 $0.0₅227
+3.70%
$2,208 $152
Apr 6 $0.0₅227
+3.62%
$2,193 $178
Mar 30 $0.0₅216
-1.03%
$2,148 $212
Mar 23 $0.0₅218
-3.56%
$2,174 $203
Mar 16 $0.0₅227
-4.32%
$2,258 $224
Mar 9 $0.0₅237
+7.90%
$2,358 $286
Mar 2 $0.0₅221
-1.64%
$2,192 $358
Feb 23 $0.0₅222
+0.71%
$2,210 $420
Feb 16 $0.0₅226
-0.27%
$2,202 $227
Feb 9 $0.0₅23
+1.00%
$2,250 $294
Feb 2 $0.0₅231
-9.18%
$2,259 $999
Jan 26 $0.0₅26
-8.52%
$2,516 $363
Jan 19 $0.0₅296
-4.18%
$2,800 $184
Jan 12 $0.0₅325
+2.56%
$3,209 $189
Jan 5 $0.0₅31
+0.31%
$3,148 $215
Dec 29 $0.0₅307
+3.84%
$3,083 $140
Dec 22 $0.0₅291
-1.87%
$2,886 $156
Dec 15 $0.0₅296
-1.80%
$2,917 $380
Dec 8 $0.0₅307
+0.77%
$3,011 $338
Dec 1 $0.0₅307
-4.92%
$3,105 $157
Nov 24 $0.0₅313
+0.00%
$-- $92
Nov 17 $0.0₅314
-0.51%
$-- $261
Nov 10 $0.0₅317
-12.45%
$3,118 $476
Nov 3 $0.0₅347
-12.12%
$3,565 $615
Oct 27 $0.0₅392
-6.74%
$3,902 $351
Oct 20 $0.0₅406
+3.15%
$4,102 $337
Oct 13 $0.0₅395
-3.59%
$3,958 $703
Oct 6 $0.0₅381
-17.88%
$4,091 $666
Sep 29 $0.0₅462
+6.49%
$4,636 $322
Sep 22 $0.0₅423
-11.59%
$4,320 $444
Sep 15 $0.0₅484
-0.22%
$4,811 $263
Sep 8 $0.0₅484
+12.82%
$4,831 $224
Sep 1 $0.0₅42
+0.16%
$4,242 $265
Aug 25 $0.0₅419
-1.39%
$4,251 $535
Download