dogwifblunt Historical Data

BLUNT Page 12
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0₅234
+0.00%
$2,325 $19
May 15, 10 PM $0.0₅234
+0.00%
$2,325 $21
May 15, 7 PM $0.0₅234
+0.00%
$2,325 $21
May 15, 5 PM $0.0₅233
+0.00%
$2,315 $23
May 15, 2 PM $0.0₅233
+0.00%
$2,323 $31
May 15, 12 PM $0.0₅237
+0.00%
$2,356 $23
May 15, 9 AM $0.0₅237
+0.00%
$2,356 $23
May 15, 7 AM $0.0₅236
+0.00%
$2,345 $23
May 15, 4 AM $0.0₅237
+0.00%
$2,363 $20
May 15, 2 AM $0.0₅239
+0.00%
$2,375 $19
May 14, 11 PM $0.0₅24
+0.00%
$2,389 $17
May 14, 9 PM $0.0₅24
+0.00%
$2,389 $16
May 14, 6 PM $0.0₅239
+0.00%
$2,376 $16
May 14, 4 PM $0.0₅238
+0.00%
$2,366 $12
May 14, 1 PM $0.0₅236
+0.00%
$2,351 $17
May 14, 11 AM $0.0₅236
+0.00%
$2,351 $23
May 14, 8 AM $0.0₅236
+0.00%
$2,351 $23
May 14, 6 AM $0.0₅235
+0.00%
$2,337 $22
May 14, 3 AM $0.0₅235
+0.00%
$2,343 $21
May 14, 1 AM $0.0₅235
+0.00%
$2,343 $23
May 13, 10 PM $0.0₅235
+0.00%
$2,343 $23
May 13, 8 PM $0.0₅235
+0.00%
$2,343 $23
May 13, 5 PM $0.0₅235
+0.00%
$2,343 $24
May 13, 3 PM $0.0₅238
+0.00%
$2,368 $22
May 13, 12 PM $0.0₅242
+0.00%
$2,414 $11
May 13, 10 AM $0.0₅244
+0.00%
$2,427 $11
May 13, 7 AM $0.0₅244
+0.00%
$2,427 $13
May 13, 5 AM $0.0₅243
+0.00%
$2,422 $13
May 13, 2 AM $0.0₅243
+0.00%
$2,417 $14
May 13, 12 AM $0.0₅241
+0.00%
$2,404 $17
May 12, 9 PM $0.0₅241
+0.00%
$2,404 $17
May 12, 7 PM $0.0₅242
+0.44%
$2,414 $19
May 12, 4 PM $0.0₅241
+0.00%
$2,404 $22
May 12, 2 PM $0.0₅243
+0.00%
$2,416 $29
May 12, 11 AM $0.0₅244
+0.00%
$2,427 $27
May 12, 9 AM $0.0₅246
+0.00%
$2,447 $25
May 12, 6 AM $0.0₅245
+0.00%
$2,437 $25
May 12, 4 AM $0.0₅245
+0.00%
$2,437 $27
May 12, 1 AM $0.0₅248
+0.00%
$2,471 $24
May 11, 11 PM $0.0₅248
+0.00%
$2,471 $27
May 11, 8 PM $0.0₅248
+0.00%
$2,471 $40
May 11, 6 PM $0.0₅248
+0.00%
$2,465 $43
May 11, 3 PM $0.0₅242
+0.00%
$2,413 $40
May 11, 1 PM $0.0₅243
+0.00%
$2,420 $36
May 11, 10 AM $0.0₅243
+0.00%
$2,420 $38
May 11, 8 AM $0.0₅244
+0.00%
$2,432 $40
May 11, 5 AM $0.0₅243
+0.00%
$2,419 $39
May 11, 3 AM $0.0₅245
+0.00%
$2,443 $35
May 11, 12 AM $0.0₅245
+0.00%
$2,443 $34
May 10, 10 PM $0.0₅242
+0.00%
$2,414 $28