dogwifblunt Historical Data

BLUNT Page 13
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0₅242
+0.00%
$2,414 $28
May 10, 7 PM $0.0₅245
+0.00%
$2,443 $17
May 10, 5 PM $0.0₅242
+0.00%
$2,408 $8
May 10, 2 PM $0.0₅24
+0.00%
$2,393 $7
May 10, 12 PM $0.0₅242
+0.00%
$2,405 $6
May 10, 9 AM $0.0₅24
+0.00%
$2,394 $4
May 10, 7 AM $0.0₅239
+0.00%
$2,383 $2
May 10, 4 AM $0.0₅239
+0.00%
$2,383 $2
May 10, 2 AM $0.0₅239
+0.00%
$2,383 $5
May 9, 11 PM $0.0₅239
+0.00%
$2,383 $7
May 9, 9 PM $0.0₅239
+0.00%
$2,383 $7
May 9, 6 PM $0.0₅239
+0.00%
$2,383 $14
May 9, 4 PM $0.0₅239
+0.00%
$2,383 $22
May 9, 1 PM $0.0₅241
+0.00%
$2,395 $24
May 9, 11 AM $0.0₅241
+0.00%
$2,395 $24
May 9, 8 AM $0.0₅241
+0.00%
$2,395 $26
May 9, 6 AM $0.0₅241
+0.00%
$2,395 $26
May 9, 3 AM $0.0₅24
+0.00%
$2,389 $24
May 9, 1 AM $0.0₅238
+0.00%
$2,374 $21
May 8, 10 PM $0.0₅238
+0.00%
$2,374 $21
May 8, 8 PM $0.0₅238
+0.00%
$2,369 $20
May 8, 5 PM $0.0₅233
+0.00%
$2,318 $12
May 8, 3 PM $0.0₅231
+0.00%
$2,303 $5
May 8, 12 PM $0.0₅231
+0.00%
$2,303 $8
May 8, 10 AM $0.0₅23
+0.00%
$2,292 $11
May 8, 7 AM $0.0₅23
+0.00%
$2,292 $16
May 8, 5 AM $0.0₅23
+0.00%
$2,292 $19
May 8, 2 AM $0.0₅231
+0.00%
$2,298 $19
May 8, 12 AM $0.0₅231
+0.00%
$2,298 $21
May 7, 9 PM $0.0₅231
+0.00%
$2,298 $21
May 7, 7 PM $0.0₅231
+0.00%
$2,298 $21
May 7, 4 PM $0.0₅231
+0.00%
$2,298 $23
May 7, 2 PM $0.0₅233
+0.00%
$2,325 $26
May 7, 11 AM $0.0₅232
+0.00%
$2,313 $26
May 7, 9 AM $0.0₅234
+0.00%
$2,331 $29
May 7, 6 AM $0.0₅232
+0.00%
$2,306 $27
May 7, 4 AM $0.0₅231
+0.00%
$2,297 $27
May 7, 1 AM $0.0₅233
+0.00%
$2,316 $26
May 6, 11 PM $0.0₅233
+0.00%
$2,316 $25
May 6, 8 PM $0.0₅233
+0.00%
$2,316 $28
May 6, 6 PM $0.0₅233
+0.00%
$2,316 $29
May 6, 3 PM $0.0₅23
+0.00%
$2,290 $25
May 6, 1 PM $0.0₅233
+0.00%
$2,323 $22
May 6, 10 AM $0.0₅232
+0.00%
$2,311 $21
May 6, 8 AM $0.0₅229
+0.00%
$2,284 $14
May 6, 5 AM $0.0₅229
+0.00%
$2,280 $12
May 6, 3 AM $0.0₅228
+0.00%
$2,270 $10
May 6, 12 AM $0.0₅228
+0.00%
$2,270 $10
May 5, 10 PM $0.0₅228
+0.00%
$2,270 $11
May 5, 7 PM $0.0₅226
+0.00%
$2,255 $8