dogwifblunt Historical Data

BLUNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.0₅222
+0.00%
$2,208 $23
Apr 30, 12 PM $0.0₅222
+0.00%
$2,208 $26
Apr 30, 9 AM $0.0₅221
+0.00%
$2,196 $28
Apr 30, 7 AM $0.0₅221
+0.00%
$2,196 $27
Apr 30, 4 AM $0.0₅221
+0.00%
$2,205 $27
Apr 30, 2 AM $0.0₅223
+0.00%
$2,217 $28
Apr 29, 11 PM $0.0₅221
+0.00%
$2,201 $24
Apr 29, 9 PM $0.0₅22
+0.00%
$2,187 $22
Apr 29, 6 PM $0.0₅221
+0.00%
$2,204 $19
Apr 29, 4 PM $0.0₅222
+0.00%
$2,212 $14
Apr 29, 1 PM $0.0₅224
+0.00%
$2,226 $13
Apr 29, 11 AM $0.0₅225
+0.00%
$2,245 $10
Apr 29, 8 AM $0.0₅224
+0.00%
$2,235 $10
Apr 29, 6 AM $0.0₅224
+0.00%
$2,235 $10
Apr 29, 3 AM $0.0₅223
+0.00%
$2,220 $7
Apr 29, 1 AM $0.0₅223
+0.00%
$2,220 $7
Apr 28, 10 PM $0.0₅222
+0.00%
$2,208 $6
Apr 28, 8 PM $0.0₅222
+0.00%
$2,208 $6
Apr 28, 5 PM $0.0₅222
+0.00%
$2,208 $6
Apr 28, 3 PM $0.0₅223
+0.00%
$2,220 $11
Apr 28, 12 PM $0.0₅223
+0.00%
$2,220 $12
Apr 28, 10 AM $0.0₅224
+0.00%
$2,235 $11
Apr 28, 7 AM $0.0₅224
+0.00%
$2,235 $11
Apr 28, 5 AM $0.0₅224
+0.00%
$2,235 $19
Apr 28, 2 AM $0.0₅224
+0.00%
$2,235 $19
Apr 28, 12 AM $0.0₅223
+0.00%
$2,223 $21
Apr 27, 9 PM $0.0₅223
+0.00%
$2,223 $21
Apr 27, 7 PM $0.0₅223
+0.00%
$2,223 $23
Apr 27, 4 PM $0.0₅223
+0.00%
$2,223 $23
Apr 27, 2 PM $0.0₅225
+0.00%
$2,244 $16
Apr 27, 11 AM $0.0₅226
+0.00%
$2,246 $15
Apr 27, 9 AM $0.0₅226
+0.00%
$2,250 $15
Apr 27, 6 AM $0.0₅227
+0.00%
$2,261 $13
Apr 27, 4 AM $0.0₅23
+0.00%
$2,291 $7
Apr 27, 1 AM $0.0₅229
+0.00%
$2,275 $4
Apr 26, 11 PM $0.0₅229
+0.00%
$2,275 $3
Apr 26, 8 PM $0.0₅229
+0.00%
$2,275 $3
Apr 26, 6 PM $0.0₅228
+0.00%
$2,269 $1
Apr 26, 3 PM $0.0₅228
+0.00%
$2,269 $2
Apr 26, 1 PM $0.0₅228
+0.00%
$2,269 $2
Apr 26, 10 AM $0.0₅228
+0.00%
$2,269 $2
Apr 26, 8 AM $0.0₅227
+0.00%
$2,256 $1
Apr 26, 5 AM $0.0₅227
+0.00%
$2,256 $1
Apr 26, 3 AM $0.0₅227
+0.00%
$2,256 $1
Apr 26, 12 AM $0.0₅227
+0.00%
$2,256 $1
Apr 25, 10 PM $0.0₅227
+0.00%
$2,256 $1
Apr 25, 7 PM $0.0₅227
+0.00%
$2,256 $3
Apr 25, 5 PM $0.0₅228
+0.00%
$2,270 $2
Apr 25, 2 PM $0.0₅228
+0.00%
$2,270 $3
Apr 25, 12 PM $0.0₅228
+0.00%
$2,270 $5