dogwifblunt Historical Data

BLUNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.0₅225
+0.00%
$2,239 $32
Apr 20, 9 AM $0.0₅225
+0.00%
$2,239 $32
Apr 20, 7 AM $0.0₅224
+0.00%
$2,228 $29
Apr 20, 4 AM $0.0₅224
+0.00%
$2,228 $30
Apr 20, 2 AM $0.0₅223
+0.00%
$2,221 $31
Apr 19, 11 PM $0.0₅222
+0.00%
$2,208 $29
Apr 19, 9 PM $0.0₅225
+0.00%
$2,244 $20
Apr 19, 6 PM $0.0₅226
+0.00%
$2,251 $21
Apr 19, 4 PM $0.0₅228
+0.00%
$2,274 $18
Apr 19, 1 PM $0.0₅226
+0.00%
$2,251 $13
Apr 19, 11 AM $0.0₅225
+0.00%
$2,237 $11
Apr 19, 8 AM $0.0₅225
+0.00%
$2,237 $16
Apr 19, 6 AM $0.0₅226
+0.00%
$2,248 $14
Apr 19, 3 AM $0.0₅226
+0.00%
$2,252 $15
Apr 19, 1 AM $0.0₅227
+0.00%
$2,263 $12
Apr 18, 10 PM $0.0₅227
+0.00%
$2,263 $12
Apr 18, 8 PM $0.0₅227
+0.00%
$2,263 $14
Apr 18, 5 PM $0.0₅228
+0.00%
$2,271 $14
Apr 18, 3 PM $0.0₅228
+0.00%
$2,271 $17
Apr 18, 12 PM $0.0₅228
+0.00%
$2,271 $29
Apr 18, 10 AM $0.0₅229
+0.00%
$2,285 $32
Apr 18, 7 AM $0.0₅231
+0.00%
$2,303 $32
Apr 18, 5 AM $0.0₅232
+0.00%
$2,305 $32
Apr 18, 2 AM $0.0₅232
+0.00%
$2,309 $34
Apr 18, 12 AM $0.0₅232
+0.00%
$2,309 $37
Apr 17, 9 PM $0.0₅232
+0.00%
$2,309 $38
Apr 17, 7 PM $0.0₅233
+0.00%
$2,317 $48
Apr 17, 4 PM $0.0₅234
+0.00%
$2,327 $55
Apr 17, 2 PM $0.0₅233
+0.00%
$2,320 $62
Apr 17, 11 AM $0.0₅23
+0.00%
$2,289 $56
Apr 17, 9 AM $0.0₅23
+0.00%
$2,289 $48
Apr 17, 6 AM $0.0₅23
+0.00%
$2,289 $47
Apr 17, 4 AM $0.0₅23
+0.00%
$2,292 $47
Apr 17, 1 AM $0.0₅232
+0.00%
$2,310 $44
Apr 16, 11 PM $0.0₅232
+0.00%
$2,314 $44
Apr 16, 8 PM $0.0₅233
+0.00%
$2,321 $45
Apr 16, 6 PM $0.0₅227
+0.00%
$2,256 $33
Apr 16, 3 PM $0.0₅224
+0.00%
$2,234 $27
Apr 16, 1 PM $0.0₅226
+0.00%
$2,246 $16
Apr 16, 10 AM $0.0₅226
+0.00%
$2,246 $16
Apr 16, 8 AM $0.0₅226
+0.00%
$2,246 $17
Apr 16, 5 AM $0.0₅226
+0.00%
$2,246 $19
Apr 16, 3 AM $0.0₅224
+0.00%
$2,235 $19
Apr 16, 12 AM $0.0₅226
+0.00%
$2,246 $18
Apr 15, 10 PM $0.0₅224
+0.00%
$2,234 $15
Apr 15, 7 PM $0.0₅225
+0.00%
$2,237 $16
Apr 15, 5 PM $0.0₅224
+0.00%
$2,226 $16
Apr 15, 2 PM $0.0₅223
+0.00%
$2,216 $24
Apr 15, 12 PM $0.0₅221
+0.00%
$2,205 $23
Apr 15, 9 AM $0.0₅221
+0.00%
$2,205 $23