dogwifblunt Historical Data

BLUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅223
-0.28%
$-- $8
Jul 2, 2026 $0.0₅219
+2.84%
$-- $52
Jul 1, 2026 $0.0₅214
+4.29%
$2,129 $50
Jun 30, 2026 $0.0₅205
-1.13%
$2,044 $31
Jun 29, 2026 $0.0₅21
+4.77%
$2,092 $87
Jun 28, 2026 $0.0₅2
+0.30%
$1,989 $19
Jun 27, 2026 $0.0₅199
-1.01%
$1,983 $17
Jun 26, 2026 $0.0₅202
+4.95%
$2,010 $102
Jun 25, 2026 $0.0₅191
-1.56%
$1,907 $73
Jun 24, 2026 $0.0₅194
-1.51%
$1,937 $54
Jun 23, 2026 $0.0₅196
-2.37%
$1,954 $30
Jun 22, 2026 $0.0₅201
-0.70%
$2,005 $28
Jun 21, 2026 $0.0₅203
-0.80%
$2,024 $25
Jun 20, 2026 $0.0₅2
+1.36%
$1,995 $30
Jun 19, 2026 $0.0₅197
-0.39%
$1,958 $9
Jun 18, 2026 $0.0₅197
-2.37%
$1,965 $38
Jun 17, 2026 $0.0₅201
-2.20%
$2,001 $50
Jun 16, 2026 $0.0₅205
+0.09%
$2,046 $34
Jun 15, 2026 $0.0₅207
+3.23%
$2,060 $43
Jun 14, 2026 $0.0₅198
+0.92%
$1,974 $23
Jun 13, 2026 $0.0₅195
+1.58%
$1,940 $9
Jun 12, 2026 $0.0₅192
-0.24%
$1,910 $81
Jun 11, 2026 $0.0₅192
+2.01%
$1,915 $29
May 18, 2026 $0.0₅225
+0.00%
$-- $12
May 17, 2026 $0.0₅228
+0.21%
$-- $2
May 16, 2026 $0.0₅228
-2.39%
$2,270 $16
May 15, 2026 $0.0₅234
-2.10%
$2,325 $21
May 14, 2026 $0.0₅24
+1.96%
$2,389 $17
May 13, 2026 $0.0₅235
-2.54%
$2,343 $23
May 12, 2026 $0.0₅241
-2.73%
$2,404 $17
May 11, 2026 $0.0₅248
+1.16%
$2,471 $27
May 10, 2026 $0.0₅242
+1.28%
$2,414 $28
May 9, 2026 $0.0₅239
+0.39%
$2,383 $7
May 8, 2026 $0.0₅238
+3.32%
$2,374 $21
May 7, 2026 $0.0₅231
-0.81%
$2,298 $21
May 6, 2026 $0.0₅233
+2.04%
$2,316 $25
May 5, 2026 $0.0₅228
+1.89%
$2,270 $11
May 4, 2026 $0.0₅225
+0.78%
$2,239 $25
May 3, 2026 $0.0₅223
-0.53%
$2,221 $3
May 2, 2026 $0.0₅222
+0.00%
$2,216 $2
May 1, 2026 $0.0₅222
+0.35%
$2,216 $9
Apr 30, 2026 $0.0₅222
-0.40%
$2,208 $10
Apr 29, 2026 $0.0₅221
-0.85%
$2,201 $24
Apr 28, 2026 $0.0₅222
-0.69%
$2,208 $6
Apr 27, 2026 $0.0₅223
-2.30%
$2,223 $21
Apr 26, 2026 $0.0₅229
+0.84%
$2,275 $3
Apr 25, 2026 $0.0₅227
-0.60%
$2,256 $1
Apr 24, 2026 $0.0₅228
+0.61%
$2,270 $9
Apr 23, 2026 $0.0₅226
-1.39%
$2,252 $18
Apr 22, 2026 $0.0₅229
+0.98%
$2,284 $22