dogwifblunt Historical Data

BLUNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅218
-3.41%
$ 2,169 $ 41
Feb 26, 2026 $ 0.0₅227
-1.89%
$ 2,259 $ 44
Feb 25, 2026 $ 0.0₅234
+6.89%
$ 2,329 $ 66
Feb 24, 2026 $ 0.0₅213
+0.85%
$ 2,124 $ 43
Feb 23, 2026 $ 0.0₅212
-3.80%
$ 2,111 $ 65
Feb 22, 2026 $ 0.0₅221
-1.49%
$ 2,202 $ 11
Feb 21, 2026 $ 0.0₅226
+1.03%
$ 2,246 $ 10
Feb 20, 2026 $ 0.0₅224
+1.46%
$ 2,233 $ 50
Feb 19, 2026 $ 0.0₅219
+0.96%
$ 2,180 $ 30
Feb 18, 2026 $ 0.0₅217
-3.65%
$ 2,160 $ 40
Feb 17, 2026 $ 0.0₅225
-1.01%
$ 2,241 $ 50
Feb 16, 2026 $ 0.0₅226
-0.13%
$ 2,249 $ 47
Feb 15, 2026 $ 0.0₅226
-1.87%
$ 2,250 $ 43
Feb 14, 2026 $ 0.0₅23
+3.14%
$ 2,293 $ 18
Feb 13, 2026 $ 0.0₅223
+5.35%
$ 2,223 $ 50
Feb 12, 2026 $ 0.0₅209
-2.84%
$ 2,086 $ 51
Feb 11, 2026 $ 0.0₅215
-2.63%
$ 2,142 $ 80
Feb 10, 2026 $ 0.0₅219
-3.70%
$ 2,185 $ 35
Feb 9, 2026 $ 0.0₅228
-0.16%
$ 2,267 $ 60
Feb 8, 2026 $ 0.0₅227
-0.59%
$ 2,259 $ 46
Feb 7, 2026 $ 0.0₅231
+1.99%
$ 2,301 $ 80
Feb 6, 2026 $ 0.0₅232
+9.07%
$ 2,308 $ 301
Feb 5, 2026 $ 0.0₅215
-9.18%
$ 2,138 $ 251
Feb 4, 2026 $ 0.0₅233
-5.73%
$ 2,317 $ 124
Feb 3, 2026 $ 0.0₅253
-1.66%
$ 2,523 $ 95
Feb 2, 2026 $ 0.0₅259
+1.74%
$ 2,577 $ 148
Feb 1, 2026 $ 0.0₅253
-2.58%
$ 2,516 $ 93
Jan 31, 2026 $ 0.0₅26
-7.83%
$ 2,585 $ 156
Jan 30, 2026 $ 0.0₅279
-0.53%
$ 2,807 $ 88
Jan 29, 2026 $ 0.0₅28
-4.27%
$ 2,770 $ 53
Jan 28, 2026 $ 0.0₅295
-0.20%
$ 2,939 $ 8
Jan 27, 2026 $ 0.0₅297
+1.36%
$ 2,953 $ 24
Jan 26, 2026 $ 0.0₅291
+2.62%
$ 2,900 $ 34
Jan 25, 2026 $ 0.0₅282
-4.65%
$ 2,800 $ 34
Jan 24, 2026 $ 0.0₅296
-0.60%
$ 2,967 $ 2
Jan 23, 2026 $ 0.0₅298
+0.07%
$ 2,970 $ 27
Jan 22, 2026 $ 0.0₅299
-0.89%
$ 2,973 $ 15
Jan 21, 2026 $ 0.0₅303
+2.02%
$ 3,019 $ 61
Jan 20, 2026 $ 0.0₅298
-3.34%
$ 2,967 $ 29
Jan 19, 2026 $ 0.0₅309
-0.15%
$ 3,087 $ 50
Jan 18, 2026 $ 0.0₅322
-0.09%
$ 3,209 $ 9
Jan 17, 2026 $ 0.0₅325
-0.67%
$ -- $ 4
Jan 16, 2026 $ 0.0₅326
+0.63%
$ 3,247 $ 19
Jan 15, 2026 $ 0.0₅323
-1.80%
$ 3,220 $ 26
Jan 14, 2026 $ 0.0₅33
+0.23%
$ 3,282 $ 41
Jan 13, 2026 $ 0.0₅329
+3.56%
$ 3,278 $ 39
Jan 12, 2026 $ 0.0₅316
-0.03%
$ 3,151 $ 60
Jan 11, 2026 $ 0.0₅316
+1.44%
$ 3,148 $ 22
Jan 10, 2026 $ 0.0₅31
-0.78%
$ 3,085 $ 1
Jan 9, 2026 $ 0.0₅313
-0.69%
$ 3,115 $ 48