dogwifblunt Historical Data

BLUNT Page 22
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0₅236
+0.00%
$2,351 $21
Mar 25, 9 PM $0.0₅237
+0.00%
$2,356 $24
Mar 25, 6 PM $0.0₅238
+0.00%
$2,367 $26
Mar 25, 4 PM $0.0₅237
+0.00%
$2,362 $25
Mar 25, 1 PM $0.0₅239
+0.00%
$2,382 $32
Mar 25, 11 AM $0.0₅238
+0.00%
$2,373 $30
Mar 25, 8 AM $0.0₅238
+0.00%
$2,373 $33
Mar 25, 6 AM $0.0₅238
+0.00%
$2,373 $35
Mar 25, 3 AM $0.0₅236
+0.00%
$2,346 $29
Mar 25, 1 AM $0.0₅235
+0.00%
$2,345 $32
Mar 24, 10 PM $0.0₅234
+0.00%
$2,328 $27
Mar 24, 8 PM $0.0₅232
+0.00%
$2,312 $23
Mar 24, 5 PM $0.0₅233
+0.00%
$2,324 $27
Mar 24, 3 PM $0.0₅233
+0.00%
$2,322 $32
Mar 24, 12 PM $0.0₅237
+0.00%
$2,356 $36
Mar 24, 10 AM $0.0₅236
+0.00%
$2,354 $70
Mar 24, 7 AM $0.0₅234
+0.00%
$2,334 $70
Mar 24, 5 AM $0.0₅234
+0.00%
$2,334 $72
Mar 24, 2 AM $0.0₅235
+0.00%
$2,338 $74
Mar 24, 12 AM $0.0₅237
+0.00%
$2,355 $74
Mar 23, 9 PM $0.0₅237
+0.00%
$2,355 $80
Mar 23, 7 PM $0.0₅236
+0.00%
$2,345 $83
Mar 23, 4 PM $0.0₅235
+0.00%
$2,342 $75
Mar 23, 2 PM $0.0₅235
+0.00%
$2,339 $65
Mar 23, 11 AM $0.0₅226
+0.00%
$2,247 $38
Mar 23, 9 AM $0.0₅227
+0.00%
$2,259 $23
Mar 23, 6 AM $0.0₅228
+0.00%
$2,272 $21
Mar 23, 4 AM $0.0₅228
+0.00%
$2,272 $22
Mar 23, 1 AM $0.0₅226
+0.00%
$2,254 $25
Mar 22, 11 PM $0.0₅227
+0.00%
$2,258 $37
Mar 22, 8 PM $0.0₅228
+0.00%
$2,271 $29
Mar 22, 6 PM $0.0₅229
+0.00%
$2,276 $28
Mar 22, 3 PM $0.0₅229
+0.00%
$2,276 $29
Mar 22, 1 PM $0.0₅229
+0.00%
$2,276 $29
Mar 22, 10 AM $0.0₅229
+0.00%
$2,276 $30
Mar 22, 8 AM $0.0₅231
+0.00%
$2,305 $26
Mar 22, 5 AM $0.0₅231
+0.00%
$2,305 $24
Mar 22, 3 AM $0.0₅229
+0.00%
$2,279 $21
Mar 22, 12 AM $0.0₅234
+0.00%
$2,325 $12
Mar 21, 10 PM $0.0₅234
+0.00%
$2,325 $8
Mar 21, 7 PM $0.0₅234
+0.00%
$2,325 $10
Mar 21, 5 PM $0.0₅234
+0.00%
$2,325 $12
Mar 21, 2 PM $0.0₅235
+0.00%
$2,337 $11
Mar 21, 12 PM $0.0₅235
+0.00%
$2,337 $11
Mar 21, 9 AM $0.0₅235
+0.00%
$2,337 $12
Mar 21, 7 AM $0.0₅235
+0.00%
$2,337 $15
Mar 21, 4 AM $0.0₅234
+0.00%
$2,331 $15
Mar 20, 11 PM $0.0₅234
+0.00%
$2,326 $14
Mar 20, 9 PM $0.0₅231
+0.00%
$2,299 $9
Mar 20, 6 PM $0.0₅231
+0.00%
$2,299 $14