dogwifblunt Historical Data

BLUNT Page 31
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $0.0₅23
+0.00%
$2,289 $122
Feb 7, 4 AM $0.0₅23
+0.00%
$2,286 $145
Feb 7, 1 AM $0.0₅227
+0.00%
$2,256 $172
Feb 6, 11 PM $0.0₅232
+0.00%
$2,308 $301
Feb 6, 8 PM $0.0₅227
+0.00%
$2,265 $357
Feb 6, 6 PM $0.0₅227
+0.00%
$2,264 $370
Feb 6, 3 PM $0.0₅222
+0.00%
$2,210 $392
Feb 6, 1 PM $0.0₅218
+0.00%
$2,170 $407
Feb 6, 10 AM $0.0₅218
+0.00%
$2,170 $409
Feb 6, 8 AM $0.0₅215
+0.00%
$2,141 $399
Feb 6, 5 AM $0.0₅213
+0.00%
$2,117 $395
Feb 6, 2 AM $0.0₅212
+0.00%
$2,116 $376
Feb 5, 11 PM $0.0₅215
+0.00%
$2,138 $251
Feb 5, 9 PM $0.0₅211
+0.00%
$2,102 $239
Feb 5, 6 PM $0.0₅22
+0.00%
$2,187 $209
Feb 5, 4 PM $0.0₅223
+0.00%
$2,222 $187
Feb 5, 1 PM $0.0₅231
+0.00%
$2,299 $160
Feb 5, 11 AM $0.0₅235
+0.00%
$2,337 $155
Feb 5, 8 AM $0.0₅234
+0.00%
$-- $146
Feb 5, 6 AM $0.0₅234
+0.00%
$2,332 $146
Feb 5, 3 AM $0.0₅236
+0.00%
$2,347 $139
Feb 5, 1 AM $0.0₅236
+0.00%
$2,354 $126
Feb 4, 10 PM $0.0₅233
+0.00%
$2,317 $124
Feb 4, 8 PM $0.0₅24
+0.00%
$2,388 $118
Feb 4, 5 PM $0.0₅236
+0.00%
$-- $123
Feb 4, 3 PM $0.0₅24
+0.00%
$2,390 $124
Feb 4, 12 PM $0.0₅244
+0.00%
$2,429 $116
Feb 4, 10 AM $0.0₅246
+0.00%
$2,449 $113
Feb 4, 8 AM $0.0₅247
+0.00%
$-- $117
Feb 4, 5 AM $0.0₅248
+0.00%
$2,465 $110
Feb 4, 2 AM $0.0₅249
+0.00%
$2,476 $111
Feb 4, 12 AM $0.0₅247
+0.00%
$2,458 $106
Feb 3, 9 PM $0.0₅253
+0.00%
$2,523 $95
Feb 3, 7 PM $0.0₅246
+0.00%
$2,453 $74
Feb 3, 4 PM $0.0₅252
+0.00%
$2,506 $57
Feb 3, 2 PM $0.0₅256
+0.00%
$2,550 $46
Feb 3, 11 AM $0.0₅256
+0.00%
$-- $47
Feb 3, 9 AM $0.0₅257
+0.00%
$2,563 $43
Feb 3, 6 AM $0.0₅257
+0.00%
$2,557 $54
Feb 3, 4 AM $0.0₅257
+0.00%
$2,561 $84
Feb 3, 1 AM $0.0₅258
+0.00%
$2,565 $111
Feb 2, 11 PM $0.0₅259
+0.00%
$2,577 $148
Feb 2, 8 PM $0.0₅257
+0.00%
$2,561 $173
Feb 2, 6 PM $0.0₅259
+0.00%
$2,580 $187
Feb 2, 3 PM $0.0₅258
+0.00%
$2,569 $198
Feb 2, 1 PM $0.0₅256
+0.00%
$2,548 $212
Feb 2, 10 AM $0.0₅256
+0.00%
$-- $216
Feb 2, 8 AM $0.0₅253
+0.00%
$2,514 $211
Feb 2, 5 AM $0.0₅248
+0.00%
$-- $180
Feb 2, 3 AM $0.0₅252
+0.00%
$2,510 $143