dogwifblunt Historical Data

BLUNT Page 5
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₅485
+1.56%
$ 4,834 $ 78
Sep 16, 2025 $ 0.0₅478
+1.61%
$ 4,768 $ 33
Sep 15, 2025 $ 0.0₅475
-2.17%
$ 4,683 $ 62
Sep 14, 2025 $ 0.0₅487
-0.17%
$ 4,831 $ 58
Sep 13, 2025 $ 0.0₅484
-0.32%
$ 4,818 $ 32
Sep 12, 2025 $ 0.0₅482
+2.50%
$ 4,798 $ 43
Sep 11, 2025 $ 0.0₅46
+0.48%
$ 4,588 $ 25
Sep 10, 2025 $ 0.0₅458
+3.23%
$ 4,561 $ 39
Sep 9, 2025 $ 0.0₅446
+1.05%
$ 4,443 $ 47
Sep 8, 2025 $ 0.0₅444
+3.58%
$ 4,423 $ 38
Sep 7, 2025 $ 0.0₅426
+0.50%
$ 4,242 $ 18
Sep 6, 2025 $ 0.0₅42
-1.53%
$ 4,188 $ 10
Sep 5, 2025 $ 0.0₅423
-0.77%
$ 4,212 $ 50
Sep 4, 2025 $ 0.0₅424
-2.92%
$ 4,255 $ 27
Sep 3, 2025 $ 0.0₅434
+0.03%
$ 4,324 $ 25
Sep 2, 2025 $ 0.0₅43
+3.61%
$ 4,284 $ 84
Sep 1, 2025 $ 0.0₅413
-1.58%
$ 4,115 $ 69
Aug 31, 2025 $ 0.0₅427
-0.39%
$ 4,251 $ 32
Aug 30, 2025 $ 0.0₅419
-1.77%
$ 4,216 $ 54
Aug 29, 2025 $ 0.0₅424
-4.75%
$ 4,221 $ 110
Aug 28, 2025 $ 0.0₅438
+2.69%
$ 4,364 $ 102
Aug 27, 2025 $ 0.0₅429
+4.18%
$ 4,265 $ 84
Aug 26, 2025 $ 0.0₅413
+3.37%
$ 4,126 $ 51
Aug 25, 2025 $ 0.0₅399
-6.06%
$ 3,948 $ 134
Aug 24, 2025 $ 0.0₅423
-3.08%
$ 4,226 $ 105
Aug 23, 2025 $ 0.0₅424
+2.06%
$ 4,236 $ 65
Aug 22, 2025 $ 0.0₅416
+6.74%
$ 4,178 $ 115
Aug 21, 2025 $ 0.0₅389
-3.76%
$ 3,894 $ 75
Aug 20, 2025 $ 0.0₅403
+3.66%
$ 4,023 $ 71
Aug 19, 2025 $ 0.0₅389
-1.58%
$ 3,891 $ 56
Aug 18, 2025 $ 0.0₅4
-1.92%
$ 4,001 $ 53
Aug 17, 2025 $ 0.0₅414
+2.23%
$ 4,145 $ 23
Aug 16, 2025 $ 0.0₅405
+0.15%
$ 4,054 $ 29
Aug 15, 2025 $ 0.0₅401
-2.91%
$ 4,009 $ 63
Aug 14, 2025 $ 0.0₅414
+2.13%
$ 4,137 $ 156
Aug 13, 2025 $ 0.0₅424
+4.19%
$ 4,241 $ 93
Aug 12, 2025 $ 0.0₅41
+7.00%
$ 4,101 $ 68
Aug 11, 2025 $ 0.0₅385
-2.49%
$ 3,853 $ 61
Aug 10, 2025 $ 0.0₅396
+0.35%
$ 3,942 $ 48
Aug 9, 2025 $ 0.0₅393
+0.66%
$ 3,940 $ 26
Aug 8, 2025 $ 0.0₅387
+1.49%
$ 3,870 $ 38
Aug 7, 2025 $ 0.0₅382
+2.63%
$ 3,818 $ 49
Aug 6, 2025 $ 0.0₅371
+2.50%
$ 3,710 $ 33
Aug 5, 2025 $ 0.0₅365
-2.14%
$ 3,655 $ 53
Aug 4, 2025 $ 0.0₅372
+2.54%
$ 3,686 $ 47
Aug 3, 2025 $ 0.0₅352
-1.35%
$ 3,621 $ 29
Aug 2, 2025 $ 0.0₅354
-2.22%
$ 3,543 $ 65
Aug 1, 2025 $ 0.0₅365
-2.16%
$ 3,654 $ 78
Jul 31, 2025 $ 0.0₅38
-3.52%
$ 3,842 $ 85
Jul 30, 2025 $ 0.0₅391
-2.08%
$ 3,869 $ 57