dogwifblunt Historical Data

BLUNT Page 6
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅401
-0.47%
$ 4,012 $ 44
Jul 28, 2025 $ 0.0₅404
-2.19%
$ 4,041 $ 64
Jul 27, 2025 $ 0.0₅41
+0.19%
$ 4,095 $ 22
Jul 26, 2025 $ 0.0₅406
-0.21%
$ 4,070 $ 23
Jul 25, 2025 $ 0.0₅405
+0.77%
$ 4,003 $ 91
Jul 24, 2025 $ 0.0₅403
-3.06%
$ 4,028 $ 121
Jul 23, 2025 $ 0.0₅412
-5.44%
$ 4,122 $ 94
Jul 22, 2025 $ 0.0₅434
+1.23%
$ 4,335 $ 167
Jul 21, 2025 $ 0.0₅426
+7.06%
$ 4,238 $ 100
Jul 20, 2025 $ 0.0₅402
+2.44%
$ 4,003 $ 39
Jul 19, 2025 $ 0.0₅392
+0.93%
$ 3,922 $ 18
Jul 18, 2025 $ 0.0₅391
-1.16%
$ 3,910 $ 83
Jul 17, 2025 $ 0.0₅39
+1.16%
$ 3,899 $ 70
Jul 16, 2025 $ 0.0₅387
+4.48%
$ 3,874 $ 56
Jul 15, 2025 $ 0.0₅366
+0.08%
$ 3,662 $ 46
Jul 14, 2025 $ 0.0₅367
+0.46%
$ 3,674 $ 46
Jul 13, 2025 $ 0.0₅364
-0.03%
$ 3,642 $ 21
Jul 12, 2025 $ 0.0₅363
-1.83%
$ 3,626 $ 33
Jul 11, 2025 $ 0.0₅365
+0.91%
$ 3,648 $ 59
Jul 10, 2025 $ 0.0₅362
+0.59%
$ 3,622 $ 29
Jul 9, 2025 $ 0.0₅359
+3.21%
$ 3,592 $ 20
Jul 8, 2025 $ 0.0₅348
+0.30%
$ 3,480 $ 46
Jul 7, 2025 $ 0.0₅348
-1.10%
$ 3,477 $ 26
Jul 6, 2025 $ 0.0₅354
+2.33%
$ 3,538 $ 23
Jul 5, 2025 $ 0.0₅344
-0.55%
$ 3,440 $ 8
Jul 4, 2025 $ 0.0₅346
-2.40%
$ 3,459 $ 36
Jul 3, 2025 $ 0.0₅354
-0.12%
$ 3,544 $ 39
Jul 2, 2025 $ 0.0₅356
+3.09%
$ 3,559 $ 40
Jul 1, 2025 $ 0.0₅342
-6.36%
$ 3,422 $ 83
Jun 30, 2025 $ 0.0₅369
+1.69%
$ 3,686 $ 61
Jun 29, 2025 $ 0.0₅365
+1.72%
$ 3,651 $ 14
Jun 28, 2025 $ 0.0₅359
+4.08%
$ 3,590 $ 43
Jun 27, 2025 $ 0.0₅345
+1.89%
$ 3,449 $ 53
Jun 26, 2025 $ 0.0₅339
-1.94%
$ 3,387 $ 49
Jun 25, 2025 $ 0.0₅348
-0.99%
$ 3,477 $ 31
Jun 24, 2025 $ 0.0₅349
+0.68%
$ 3,489 $ 45
Jun 23, 2025 $ 0.0₅349
+7.36%
$ 3,494 $ 103
Jun 22, 2025 $ 0.0₅32
-3.70%
$ 3,199 $ 105
Jun 21, 2025 $ 0.0₅33
-2.75%
$ 3,299 $ 34
Jun 20, 2025 $ 0.0₅341
-3.37%
$ 3,406 $ 66
Jun 19, 2025 $ 0.0₅352
+0.39%
$ 3,525 $ 23
Jun 18, 2025 $ 0.0₅353
+0.07%
$ 3,529 $ 76
Jun 17, 2025 $ 0.0₅353
-2.04%
$ 3,535 $ 84
Jun 16, 2025 $ 0.0₅363
+0.17%
$ 3,631 $ 50
Jun 15, 2025 $ 0.0₅36
+3.19%
$ 3,596 $ 56
Jun 14, 2025 $ 0.0₅347
-2.20%
$ 3,473 $ 27
Jun 13, 2025 $ 0.0₅353
-0.81%
$ 3,530 $ 102
Jun 12, 2025 $ 0.0₅364
-3.33%
$ 3,635 $ 47
Jun 11, 2025 $ 0.0₅376
-2.10%
$ 3,760 $ 44
Jun 10, 2025 $ 0.0₅382
+1.95%
$ 3,822 $ 72