dogwifblunt Historical Data

BLUNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₅484
+0.39%
$4,806 $7
Sep 19, 2025 $0.0₅482
-3.39%
$4,781 $33
Sep 18, 2025 $0.0₅498
+1.34%
$4,965 $50
Sep 17, 2025 $0.0₅485
+1.56%
$4,834 $78
Sep 16, 2025 $0.0₅478
+1.61%
$4,768 $33
Sep 15, 2025 $0.0₅475
-2.17%
$4,683 $62
Sep 14, 2025 $0.0₅487
-0.17%
$4,831 $58
Sep 13, 2025 $0.0₅484
-0.32%
$4,818 $32
Sep 12, 2025 $0.0₅482
+2.50%
$4,798 $43
Sep 11, 2025 $0.0₅46
+0.48%
$4,588 $25
Sep 10, 2025 $0.0₅458
+3.23%
$4,561 $39
Sep 9, 2025 $0.0₅446
+1.05%
$4,443 $47
Sep 8, 2025 $0.0₅444
+3.58%
$4,423 $38
Sep 7, 2025 $0.0₅426
+0.50%
$4,242 $18
Sep 6, 2025 $0.0₅42
-1.53%
$4,188 $10
Sep 5, 2025 $0.0₅423
-0.77%
$4,212 $50
Sep 4, 2025 $0.0₅424
-2.92%
$4,255 $27
Sep 3, 2025 $0.0₅434
+0.03%
$4,324 $25
Sep 2, 2025 $0.0₅43
+3.61%
$4,284 $84
Sep 1, 2025 $0.0₅413
-1.58%
$4,115 $69
Aug 31, 2025 $0.0₅427
-0.39%
$4,251 $32
Aug 30, 2025 $0.0₅419
-1.77%
$4,216 $54
Aug 29, 2025 $0.0₅424
-4.75%
$4,221 $110
Aug 28, 2025 $0.0₅438
+2.69%
$4,364 $102
Aug 27, 2025 $0.0₅429
+4.18%
$4,265 $84
Aug 26, 2025 $0.0₅413
+3.37%
$4,126 $51
Aug 25, 2025 $0.0₅399
-6.06%
$3,948 $134
Aug 24, 2025 $0.0₅423
-3.08%
$4,226 $105
Aug 23, 2025 $0.0₅424
+2.06%
$4,236 $65
Aug 22, 2025 $0.0₅416
+6.74%
$4,178 $115
Aug 21, 2025 $0.0₅389
-3.76%
$3,894 $75
Aug 20, 2025 $0.0₅403
+3.66%
$4,023 $71
Aug 19, 2025 $0.0₅389
-1.58%
$3,891 $56
Aug 18, 2025 $0.0₅4
-1.92%
$4,001 $53
Aug 17, 2025 $0.0₅414
+2.23%
$4,145 $23
Aug 16, 2025 $0.0₅405
+0.15%
$4,054 $29
Aug 15, 2025 $0.0₅401
-2.91%
$4,009 $63
Aug 14, 2025 $0.0₅414
+2.13%
$4,137 $156
Aug 13, 2025 $0.0₅424
+4.19%
$4,241 $93
Aug 12, 2025 $0.0₅41
+7.00%
$4,101 $68
Aug 11, 2025 $0.0₅385
-2.49%
$3,853 $61
Aug 10, 2025 $0.0₅396
+0.35%
$3,942 $48
Aug 9, 2025 $0.0₅393
+0.66%
$3,940 $26
Aug 8, 2025 $0.0₅387
+1.49%
$3,870 $38
Aug 7, 2025 $0.0₅382
+2.63%
$3,818 $49
Aug 6, 2025 $0.0₅371
+2.50%
$3,710 $33
Aug 5, 2025 $0.0₅365
-2.14%
$3,655 $53
Aug 4, 2025 $0.0₅372
+2.54%
$3,686 $47
Aug 3, 2025 $0.0₅352
-1.35%
$3,621 $29
Aug 2, 2025 $0.0₅354
-2.22%
$3,543 $65