dogwifblunt Historical Data

BLUNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0₅365
-2.16%
$3,654 $78
Jul 31, 2025 $0.0₅38
-3.52%
$3,842 $85
Jul 30, 2025 $0.0₅391
-2.08%
$3,869 $57
Jul 29, 2025 $0.0₅401
-0.47%
$4,012 $44
Jul 28, 2025 $0.0₅404
-2.19%
$4,041 $64
Jul 27, 2025 $0.0₅41
+0.19%
$4,095 $22
Jul 26, 2025 $0.0₅406
-0.21%
$4,070 $23
Jul 25, 2025 $0.0₅405
+0.77%
$4,003 $91
Jul 24, 2025 $0.0₅403
-3.06%
$4,028 $121
Jul 23, 2025 $0.0₅412
-5.44%
$4,122 $94
Jul 22, 2025 $0.0₅434
+1.23%
$4,335 $167
Jul 21, 2025 $0.0₅426
+7.06%
$4,238 $100
Jul 20, 2025 $0.0₅402
+2.44%
$4,003 $39
Jul 19, 2025 $0.0₅392
+0.93%
$3,922 $18
Jul 18, 2025 $0.0₅391
-1.16%
$3,910 $83
Jul 17, 2025 $0.0₅39
+1.16%
$3,899 $70
Jul 16, 2025 $0.0₅387
+4.48%
$3,874 $56
Jul 15, 2025 $0.0₅366
+0.08%
$3,662 $46
Jul 14, 2025 $0.0₅367
+0.46%
$3,674 $46
Jul 13, 2025 $0.0₅364
-0.03%
$3,642 $21
Jul 12, 2025 $0.0₅363
-1.83%
$3,626 $33
Jul 11, 2025 $0.0₅365
+0.91%
$3,648 $59
Jul 10, 2025 $0.0₅362
+0.59%
$3,622 $29
Jul 9, 2025 $0.0₅359
+3.21%
$3,592 $20
Jul 8, 2025 $0.0₅348
+0.30%
$3,480 $46
Jul 7, 2025 $0.0₅348
-1.10%
$3,477 $26
Jul 6, 2025 $0.0₅354
+2.33%
$3,538 $23
Jul 5, 2025 $0.0₅344
-0.55%
$3,440 $8
Jul 4, 2025 $0.0₅346
-2.40%
$3,459 $36
Jul 3, 2025 $0.0₅354
-0.12%
$3,544 $39
Jul 2, 2025 $0.0₅356
+3.09%
$3,559 $40
Jul 1, 2025 $0.0₅342
-6.36%
$3,422 $83
Jun 30, 2025 $0.0₅369
+1.69%
$3,686 $61
Jun 29, 2025 $0.0₅365
+1.72%
$3,651 $14
Jun 28, 2025 $0.0₅359
+4.08%
$3,590 $43
Jun 27, 2025 $0.0₅345
+1.89%
$3,449 $53
Jun 26, 2025 $0.0₅339
-1.94%
$3,387 $49
Jun 25, 2025 $0.0₅348
-0.99%
$3,477 $31
Jun 24, 2025 $0.0₅349
+0.68%
$3,489 $45
Jun 23, 2025 $0.0₅349
+7.36%
$3,494 $103
Jun 22, 2025 $0.0₅32
-3.70%
$3,199 $105
Jun 21, 2025 $0.0₅33
-2.75%
$3,299 $34
Jun 20, 2025 $0.0₅341
-3.37%
$3,406 $66
Jun 19, 2025 $0.0₅352
+0.39%
$3,525 $23
Jun 18, 2025 $0.0₅353
+0.07%
$3,529 $76
Jun 17, 2025 $0.0₅353
-2.04%
$3,535 $84
Jun 16, 2025 $0.0₅363
+0.17%
$3,631 $50
Jun 15, 2025 $0.0₅36
+3.19%
$3,596 $56
Jun 14, 2025 $0.0₅347
-2.20%
$3,473 $27
Jun 13, 2025 $0.0₅353
-0.81%
$3,530 $102