dogwifblunt Historical Data

BLUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0₅364
-3.33%
$3,635 $47
Jun 11, 2025 $0.0₅376
-2.10%
$3,760 $44
Jun 10, 2025 $0.0₅382
+1.95%
$3,822 $72
Jun 9, 2025 $0.0₅375
+2.50%
$3,750 $48
Jun 2, 2025 $0.0₅363
+0.00%
$-- $21
May 19, 2025 $0.0₅383
+0.00%
$-- $49
May 12, 2025 $0.0₅408
+0.81%
$-- $49
May 5, 2025 $0.0₅35
-0.07%
$-- $103
Apr 28, 2025 $0.0₅35
-0.25%
$-- $104
Apr 21, 2025 $0.0₅34
+0.23%
$-- $101
Apr 14, 2025 $0.0₅459
+0.42%
$-- $158
Apr 7, 2025 $0.0₅4
-0.19%
$-- $508
Mar 31, 2025 $0.0₅503
-0.07%
$-- $131
Mar 24, 2025 $0.0₅784
-0.23%
$-- $107
Mar 17, 2025 $0.0₅731
-0.18%
$-- $111
Mar 10, 2025 $0.0₅866
+1.32%
$-- $3,859
Mar 3, 2025 $0.0₅853
+0.72%
$-- $471
Feb 24, 2025 $0.0₅823
+1.31%
$-- $557
Feb 17, 2025 $0.0000109
+0.00%
$-- $1,145
Feb 10, 2025 $0.0₅946
+0.00%
$-- $91
Feb 3, 2025 $0.0₅967
+0.00%
$-- $423
Jan 27, 2025 $0.0₅502
+0.00%
$-- $66
Jan 26, 2025 $0.0₅533
+0.00%
$-- $14
Jan 25, 2025 $0.0₅528
+0.00%
$-- $26
Jan 24, 2025 $0.0₅557
+0.00%
$-- $96
Jan 14, 2025 $0.0₅737
+8.39%
$-- $38
Jan 13, 2025 $0.0₅736
+16.19%
$7,356 $42
Jan 12, 2025 $0.0₅637
+11.05%
$6,367 $7
Jan 11, 2025 $0.0₅599
+33.93%
$5,987 $13
Jan 10, 2025 $0.0₅445
-8.07%
$4,453 $46
Jan 9, 2025 $0.0₅518
+11.64%
$5,176 $51
Jan 8, 2025 $0.0₅476
+1.55%
$4,757 $22
Jan 7, 2025 $0.0₅468
-7.44%
$4,684 $41
Jan 6, 2025 $0.0₅519
+7.19%
$5,187 $21
Jan 5, 2025 $0.0₅482
+11.14%
$4,820 $9
Jan 4, 2025 $0.0₅431
-12.30%
$4,309 $2
Jan 3, 2025 $0.0₅496
+5.67%
$4,956 $6
Jan 2, 2025 $0.0₅469
+0.26%
$4,690 $7
Aug 24, 2024 $0.0₅252
+3.24%
$-- $15
Aug 23, 2024 $0.0₅243
+6.12%
$2,432 $15
Jul 2, 2024 $0.0₅433
+2.11%
$-- $353
Jul 1, 2024 $0.0₅424
-3.75%
$4,242 $490
Jun 7, 2024 $0.0₅438
-0.97%
$-- $75
Jun 6, 2024 $0.0₅442
-4.80%
$4,419 $112
May 30, 2024 $0.0₅46
-2.00%
$-- $84
May 29, 2024 $0.0₅47
+0.70%
$4,699 $92
May 14, 2024 $0.0₅668
+1.02%
$-- $71
May 13, 2024 $0.0₅654
+0.62%
$6,544 $82
May 11, 2024 $0.0₅629
-0.44%
$6,294 $158
May 10, 2024 $0.0₅632
+0.36%
$6,319 $101