1 meme can change your life Historical Data

meme
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000324
-0.24%
$ -- $ 11,726
Jan 7, 8 AM $ 0.0000325
+0.28%
$ -- $ 12,862
Jan 7, 7 AM $ 0.0000324
+0.19%
$ -- $ 14,209
Jan 7, 6 AM $ 0.0000323
+0.09%
$ -- $ 14,997
Jan 7, 5 AM $ 0.0000323
-0.34%
$ -- $ 15,575
Jan 7, 4 AM $ 0.0000325
-0.16%
$ -- $ 16,159
Jan 7, 3 AM $ 0.0000326
+0.52%
$ -- $ 17,149
Jan 7, 2 AM $ 0.0000324
-0.19%
$ -- $ 17,765
Jan 7, 1 AM $ 0.0000326
-0.57%
$ -- $ 18,800
Jan 7, 12 AM $ 0.0000329
-0.07%
$ -- $ 19,626
Jan 6, 11 PM $ 0.0000329
+0.88%
$ -- $ 20,428
Jan 6, 10 PM $ 0.0000327
-0.67%
$ -- $ 21,662
Jan 6, 9 PM $ 0.0000326
+0.77%
$ -- $ 22,927
Jan 6, 8 PM $ 0.0000322
+0.46%
$ -- $ 26,567
Jan 6, 7 PM $ 0.0000321
+0.27%
$ -- $ 31,321
Jan 6, 6 PM $ 0.000032
+0.19%
$ -- $ 36,743
Jan 6, 5 PM $ 0.0000322
-0.49%
$ -- $ 42,450
Jan 6, 4 PM $ 0.0000323
-2.16%
$ -- $ 48,941
Jan 6, 9 AM $ 0.00102
+6.40%
$ -- $ 2.43 million
Jan 6, 8 AM $ 0.000979
-0.25%
$ -- $ 2.47 million
Download