Dead Internet Theory Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000152
-2.12%
$ 15,173 $ 2,984
Feb 28, 7 AM $ 0.0000168
+0.07%
$ 16,759 $ 3,382
Feb 28, 6 AM $ 0.0000173
-1.11%
$ 17,306 $ 3,373
Feb 28, 5 AM $ 0.0000176
-0.10%
$ 17,546 $ 3,385
Feb 28, 4 AM $ 0.0000176
+0.03%
$ 17,559 $ 3,383
Feb 28, 3 AM $ 0.0000176
+0.00%
$ 17,597 $ 2,963
Feb 28, 12 AM $ 0.0000154
+0.00%
$ 15,377 $ 834
Feb 27, 11 PM $ 0.0000153
+0.26%
$ 15,321 $ 4,230
Feb 27, 10 PM $ 0.0000154
-0.05%
$ 15,425 $ 4,366
Feb 27, 9 PM $ 0.0000155
+0.06%
$ 15,476 $ 4,334
Feb 27, 8 PM $ 0.0000156
+0.42%
$ 15,540 $ 4,336
Feb 27, 7 PM $ 0.0000155
+0.00%
$ 15,474 $ 4,336
Feb 27, 6 PM $ 0.0000155
-0.09%
$ 15,467 $ 4,338
Feb 27, 5 PM $ 0.0000155
-0.19%
$ 15,454 $ 4,377
Feb 27, 4 PM $ 0.0000156
-0.75%
$ 15,588 $ 7,653
Feb 27, 3 PM $ 0.0000157
+0.02%
$ 15,703 $ 7,650
Feb 27, 2 PM $ 0.0000158
-0.67%
$ 15,744 $ 7,679
Feb 27, 1 PM $ 0.0000159
+3.94%
$ 15,829 $ 7,379
Feb 27, 12 PM $ 0.0000153
-0.22%
$ 15,306 $ 7,389
Feb 27, 11 AM $ 0.0000155
-0.23%
$ 15,513 $ 7,490
Feb 27, 10 AM $ 0.0000157
-1.13%
$ 15,689 $ 7,644
Feb 27, 9 AM $ 0.000016
-0.17%
$ 16,020 $ 7,730
Feb 27, 8 AM $ 0.0000161
+3.01%
$ 16,095 $ 7,527
Feb 27, 7 AM $ 0.0000156
-0.21%
$ 15,602 $ 7,279
Feb 27, 6 AM $ 0.0000165
-0.39%
$ 16,435 $ 7,681
Feb 27, 5 AM $ 0.0000166
-0.16%
$ 16,527 $ 7,596
Feb 27, 4 AM $ 0.0000166
+0.83%
$ 16,557 $ 7,536
Feb 27, 3 AM $ 0.0000163
-0.14%
$ 16,295 $ 7,488
Feb 27, 2 AM $ 0.0000163
+0.24%
$ 16,234 $ 7,432
Feb 27, 1 AM $ 0.0000167
+0.80%
$ 16,706 $ 7,605
Feb 27, 12 AM $ 0.0000166
+17.50%
$ 16,567 $ 6,170
Feb 26, 11 PM $ 0.0000139
-0.09%
$ 13,917 $ 2,969
Feb 26, 10 PM $ 0.0000139
-0.19%
$ 13,894 $ 2,883
Feb 25, 1 PM $ 0.0000136
+0.00%
$ 13,565 $ 70
Feb 22, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 255
Feb 21, 7 PM $ 0.0000134
+0.00%
$ 13,375 $ 266
Feb 21, 2 AM $ 0.0000128
-0.06%
$ 12,827 $ 187
Feb 19, 12 PM $ 0.0000129
+0.00%
$ 12,879 $ 354
Feb 19, 10 AM $ 0.0000126
+0.00%
$ 12,622 $ 121
Feb 19, 12 AM $ 0.0000127
-0.05%
$ -- $ 838
Feb 18, 7 PM $ 0.0000131
+0.00%
$ 13,048 $ 946
Feb 18, 4 PM $ 0.0000134
+0.08%
$ 13,362 $ 1,362
Feb 18, 3 PM $ 0.0000133
+0.13%
$ 13,260 $ 1,553
Feb 18, 2 PM $ 0.0000133
+0.00%
$ 13,293 $ 1,734
Feb 18, 1 PM $ 0.0000134
-0.01%
$ 13,360 $ 1,762
Feb 18, 12 PM $ 0.000014
+0.00%
$ 13,972 $ 2,498
Feb 18, 11 AM $ 0.0000141
-0.88%
$ 14,100 $ 2,499
Feb 18, 10 AM $ 0.0000143
-0.27%
$ 14,292 $ 2,855
Feb 18, 9 AM $ 0.0000144
+0.06%
$ 14,334 $ 3,011
Feb 18, 8 AM $ 0.0000143
+0.57%
$ 14,275 $ 3,171