Dead Internet Theory Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000142
-0.23%
$ 14,213 $ 3,183
Feb 18, 6 AM $ 0.0000142
-0.20%
$ 14,209 $ 3,181
Feb 18, 5 AM $ 0.0000149
-2.16%
$ 14,842 $ 3,389
Feb 18, 4 AM $ 0.0000152
+0.40%
$ 15,169 $ 5,042
Feb 18, 3 AM $ 0.0000151
+0.14%
$ 15,072 $ 5,725
Feb 18, 2 AM $ 0.000015
-0.78%
$ 14,999 $ 6,621
Feb 18, 1 AM $ 0.0000153
-0.54%
$ 15,236 $ 6,412
Feb 18, 12 AM $ 0.0000158
+0.27%
$ 15,799 $ 9,072
Feb 17, 11 PM $ 0.0000158
-0.34%
$ 15,753 $ 8,840
Feb 17, 10 PM $ 0.0000158
-2.69%
$ 15,793 $ 9,812
Feb 17, 9 PM $ 0.0000163
-3.16%
$ 16,257 $ 12,744
Feb 17, 8 PM $ 0.0000168
+0.13%
$ 16,819 $ 12,581
Feb 17, 7 PM $ 0.0000169
-1.19%
$ 16,837 $ 13,362
Feb 17, 6 PM $ 0.0000168
-0.25%
$ 16,804 $ 13,101
Feb 17, 5 PM $ 0.0000167
+8.80%
$ 16,651 $ 11,902
Feb 17, 4 PM $ 0.0000152
+0.42%
$ 15,205 $ 11,388
Feb 17, 3 PM $ 0.0000168
-1.61%
$ 16,761 $ 12,740
Feb 17, 2 PM $ 0.000017
-0.05%
$ 16,940 $ 12,313
Feb 17, 1 PM $ 0.0000169
-4.02%
$ 16,883 $ 12,700
Feb 17, 12 PM $ 0.0000179
+2.87%
$ 17,873 $ 12,165
Feb 17, 11 AM $ 0.000018
-0.08%
$ 18,007 $ 12,190
Feb 17, 10 AM $ 0.0000178
+0.00%
$ 17,771 $ 9,692
Feb 17, 4 AM $ 0.0000148
-1.02%
$ 14,799 $ 9,381
Feb 17, 3 AM $ 0.0000141
+0.01%
$ 14,104 $ 6,635
Feb 17, 2 AM $ 0.0000133
-0.93%
$ 13,304 $ 5,878
Feb 17, 1 AM $ 0.0000134
-4.03%
$ 13,385 $ 5,584
Feb 14, 12 AM $ 0.0000133
-0.01%
$ 13,275 $ 459
Feb 13, 11 AM $ 0.000014
+0.00%
$ -- $ 548
Feb 13, 1 AM $ 0.0000137
+0.26%
$ 13,726 $ 1,064
Feb 13, 12 AM $ 0.0000138
+0.35%
$ 13,769 $ 2,029
Feb 12, 11 PM $ 0.0000139
+2.24%
$ 13,899 $ 2,245
Feb 12, 10 PM $ 0.0000136
+0.21%
$ 13,594 $ 2,060
Feb 12, 9 PM $ 0.0000136
-0.25%
$ 13,534 $ 2,060
Feb 12, 8 PM $ 0.0000137
-0.49%
$ 13,667 $ 3,277
Feb 12, 7 PM $ 0.0000139
+0.47%
$ 13,862 $ 3,292
Feb 12, 6 PM $ 0.0000139
-0.29%
$ 13,889 $ 3,576
Feb 12, 5 PM $ 0.000014
-0.01%
$ 14,007 $ 3,596
Feb 12, 4 PM $ 0.0000143
-0.77%
$ 14,323 $ 3,706
Feb 12, 3 PM $ 0.0000137
-0.38%
$ 13,637 $ 3,514
Feb 12, 2 PM $ 0.0000138
-3.00%
$ 13,759 $ 3,452
Feb 12, 1 PM $ 0.0000142
-0.41%
$ 14,198 $ 3,395
Feb 12, 12 PM $ 0.0000144
-0.17%
$ 14,351 $ 3,423
Feb 12, 11 AM $ 0.0000144
+0.47%
$ 14,369 $ 3,406
Feb 12, 10 AM $ 0.0000151
+0.05%
$ 15,083 $ 3,590
Feb 12, 9 AM $ 0.0000149
+0.24%
$ 14,884 $ 3,118
Feb 12, 8 AM $ 0.0000149
-0.10%
$ 14,910 $ 3,134
Feb 12, 7 AM $ 0.0000149
-0.31%
$ 14,863 $ 3,131
Download