Ribita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00103
+0.00%
$ 1.03 billion $ 0
Feb 24, 11 AM $ 0.000912
+0.00%
$ 912.02 million $ 5
Feb 23, 5 PM $ 0.00093
-1.44%
$ 930.22 million $ 0
Feb 23, 1 PM $ 0.000962
-0.05%
$ 961.51 million $ 0
Feb 23, 3 AM $ 0.00093
-0.29%
$ 930.43 million $ 0.01
Feb 22, 11 PM $ 0.000979
+0.00%
$ -- $ 9
Feb 22, 10 PM $ 0.000974
+0.00%
$ -- $ 9
Feb 22, 7 PM $ 0.000972
+0.00%
$ -- $ 9
Feb 22, 5 PM $ 0.000977
+0.00%
$ -- $ 9
Feb 22, 4 PM $ 0.000979
+0.00%
$ -- $ 7
Feb 22, 3 PM $ 0.000977
-0.01%
$ -- $ 7
Feb 22, 11 AM $ 0.000993
+0.22%
$ -- $ 1
Feb 22, 12 AM $ 0.000988
+0.00%
$ -- $ 15
Feb 21, 8 PM $ 0.000995
+0.01%
$ -- $ 15
Download