tridefi Historical Data

TRID
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₁₇1
+0.00%
$-- $299,476
Aug 14, 2024 $0.0₁₇1
-50.00%
$-- $208,580
Aug 13, 2024 $0.0₁₇2
-60.00%
$-- $226,851
Aug 12, 2024 $0.0₁₇5
-75.00%
$-- $395,110
Aug 11, 2024 $0.0₁₆2
-80.00%
$-- $175,685
Aug 10, 2024 $0.0₁₆8
-73.33%
$-- $72,018
Aug 9, 2024 $0.0₁₅4
-50.00%
$-- $163,089
Aug 8, 2024 $0.0₁₅8
-46.67%
$-- $102,903
Aug 7, 2024 $0.0₁₄15
-62.50%
$-- $1,045
Aug 6, 2024 $0.0₁₄4
-42.86%
$-- $5,287
Jul 29, 2024 $0.0₁₃17
-34.62%
$-- $3,098
Jul 28, 2024 $0.0₁₃26
+36.84%
$-- $4,697
Jul 27, 2024 $0.0₁₃19
-17.39%
$-- $2,309
Jul 26, 2024 $0.0₁₃23
+43.75%
$-- $4,551
Jul 25, 2024 $0.0₁₃16
-20.00%
$-- $613
Jul 24, 2024 $0.0₁₃2
+25.00%
$-- $188
Jul 23, 2024 $0.0₁₃26
-3.70%
$-- $601
Jul 22, 2024 $0.0₁₃27
+50.00%
$-- $7,273
Jul 21, 2024 $0.0₁₃16
-5.88%
$-- $4,292
Jul 20, 2024 $0.0₁₃1
+11.11%
$-- $5,310
Jul 19, 2024 $0.0₁₄9
-67.86%
$-- $2,510
Jul 18, 2024 $0.0₁₃33
+37.50%
$-- $502
Jul 17, 2024 $0.0₁₃26
-56.67%
$-- $1,339
Jul 16, 2024 $0.0₁₃6
-25.00%
$-- $873
Jul 15, 2024 $0.0₁₃8
-65.22%
$-- $1,924
Jul 14, 2024 $0.0₁₂23
-11.54%
$-- $2,763
Jul 13, 2024 $0.0₁₂26
-67.50%
$-- $1,443
Jul 12, 2024 $0.0₁₂8
-27.27%
$-- $4,272
Jul 11, 2024 $0.0₁₁1
-16.67%
$-- $274
Jul 10, 2024 $0.0₁₁12
-20.00%
$-- $655
Jul 9, 2024 $0.0₁₁13
-23.53%
$-- $1,756
Jul 8, 2024 $0.0₁₁17
-15.00%
$-- $1,207
Jul 7, 2024 $0.0₁₁2
-75.00%
$-- $1,199
Jul 6, 2024 $0.0₁₁8
-33.33%
$2 $1,064
Jul 5, 2024 $0.0₁₁7
+0.00%
$1 $1,151
Jul 4, 2024 $0.0₁₁7
-50.00%
$1 $1,690
Jul 3, 2024 $0.0₁₀15
-99.26%
$3 $20,985
Jul 2, 2024 $0.0₈21
+4.10K%
$441 $317,457
Jul 1, 2024 $0.0₁₀8
+60.00%
$17 $1,431
Jun 30, 2024 $0.0₁₀5
-70.59%
$11 $8,926
Jun 29, 2024 $0.0₉12
-14.29%
$25 $422
Jun 28, 2024 $0.0₉14
-53.33%
$29 $518
Jun 27, 2024 $0.0₉25
-59.02%
$53 $1,066
Jun 26, 2024 $0.0₉65
-21.69%
$137 $1,723
Jun 25, 2024 $0.0₉83
-37.59%
$174 $155
Jun 24, 2024 $0.0₈133
-6.34%
$279 $163
Jun 23, 2024 $0.0₉93
-32.61%
$195 $217
Jun 22, 2024 $0.0₈138
-31.00%
$290 $1,025
Jun 21, 2024 $0.0₈2
-6.98%
$420 $310
Jun 20, 2024 $0.0₈3
-57.14%
$630 $1,355
Download