VectoraicToken Historical Data

VT
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000447
+38.59%
$ -- $ 766,160
Apr 2021 $ 0.0000322
+40.36%
$ -- $ 970
Mar 2021 $ 0.000023
+282.72%
$ -- $ 457
Feb 2021 $ 0.0₅602
-64.60%
$ -- $ 387
Jan 2021 $ 0.000017
+323.87%
$ -- $ 16
Dec 2020 $ 0.0₅4
-19.92%
$ -- $ 0
Nov 2020 $ 0.0₅5
+0.15%
$ -- $ 0.1
Oct 2020 $ 0.0₅5
+24.77%
$ -- $ 0
Sep 2020 $ 0.0₅4
-0.04%
$ -- $ 0
Aug 2020 $ 0.0₅401
+0.01%
$ -- $ 0
Jul 2020 $ 0.0₅401
+33.52%
$ -- $ 8
Jun 2020 $ 0.0₅3
-57.16%
$ -- $ 29
May 2020 $ 0.0₅701
-36.26%
$ -- $ 13
Apr 2020 $ 0.000011
-52.30%
$ -- $ 518
Mar 2020 $ 0.000023
-0.20%
$ -- $ 65
Feb 2020 $ 0.0000231
-6.93%
$ -- $ 39
Jan 2020 $ 0.0000248
+46.16%
$ -- $ 143
Dec 2019 $ 0.000017
-78.90%
$ -- $ 898
Nov 2019 $ 0.0000804
-59.06%
$ -- $ 205,934
Oct 2019 $ 0.000196
-89.87%
$ -- $ 2.89 million
Sep 2019 $ 0.00194
+207.80%
$ -- $ 4.92 million
Aug 2019 $ 0.00063
-99.49%
$ -- $ 2.64 million
Jul 2019 $ 0.124
-40.41%
$ -- $ 13.23 million
Download