VectoraicToken Historical Data

VT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000447
+0.67%
$ -- $ 24,904
May 23, 2021 $ 0.0000444
-0.68%
$ -- $ 24,078
May 22, 2021 $ 0.0000447
-1.85%
$ -- $ 24,141
May 21, 2021 $ 0.0000455
+4.27%
$ -- $ 26,051
May 20, 2021 $ 0.0000436
-33.03%
$ -- $ 24,161
May 19, 2021 $ 0.0000652
+41.74%
$ -- $ 36,073
May 18, 2021 $ 0.000046
-25.64%
$ -- $ 21,257
May 17, 2021 $ 0.0000618
+5.82%
$ -- $ 28,432
May 16, 2021 $ 0.0000584
+11.86%
$ -- $ 26,411
May 15, 2021 $ 0.0000522
-0.26%
$ -- $ 22,947
May 14, 2021 $ 0.0000524
+48.85%
$ -- $ 23,005
May 13, 2021 $ 0.0000352
-31.72%
$ -- $ 19,663
May 12, 2021 $ 0.0000517
-31.93%
$ -- $ 21,758
May 11, 2021 $ 0.000076
+15.72%
$ -- $ 37,715
May 10, 2021 $ 0.0000657
-34.57%
$ -- $ 29,987
May 9, 2021 $ 0.0001
-29.09%
$ -- $ 46,698
May 8, 2021 $ 0.000141
+19.25%
$ -- $ 60,814
May 7, 2021 $ 0.000119
+27.31%
$ -- $ 56,755
May 6, 2021 $ 0.0000932
+27.58%
$ -- $ 30,044
May 5, 2021 $ 0.0000325
+1.45%
$ -- $ 23,643
May 4, 2021 $ 0.000032
-64.02%
$ -- $ 23,316
May 3, 2021 $ 0.000089
+29.59%
$ -- $ 75,913
May 2, 2021 $ 0.0000686
-10.24%
$ -- $ 42,398
May 1, 2021 $ 0.0000765
+137.23%
$ -- $ 15,997
Apr 30, 2021 $ 0.0000322
+0.14%
$ -- $ 0
Apr 29, 2021 $ 0.0000322
+0.02%
$ -- $ 0
Apr 28, 2021 $ 0.0000322
-0.13%
$ -- $ 0
Apr 27, 2021 $ 0.0000322
+0.19%
$ -- $ 0
Apr 26, 2021 $ 0.0000322
-0.61%
$ -- $ 0
Apr 25, 2021 $ 0.0000324
-80.45%
$ -- $ 2
Apr 24, 2021 $ 0.000165
-1.37%
$ -- $ 20
Apr 23, 2021 $ 0.000168
-1.14%
$ -- $ 3
Apr 22, 2021 $ 0.00017
-5.94%
$ -- $ 3
Apr 21, 2021 $ 0.000181
+0.63%
$ -- $ 13
Apr 20, 2021 $ 0.000179
+0.23%
$ -- $ 13
Apr 19, 2021 $ 0.000179
-0.61%
$ -- $ 13
Apr 18, 2021 $ 0.00018
+0.09%
$ -- $ 13
Apr 17, 2021 $ 0.00018
+0.28%
$ -- $ 13
Apr 16, 2021 $ 0.000179
+0.24%
$ -- $ 13
Apr 15, 2021 $ 0.000179
-0.52%
$ -- $ 13
Apr 14, 2021 $ 0.00018
+0.53%
$ -- $ 13
Apr 13, 2021 $ 0.000179
+0.16%
$ -- $ 13
Apr 12, 2021 $ 0.000179
-0.49%
$ -- $ 12
Apr 11, 2021 $ 0.000179
-0.17%
$ -- $ 12
Apr 10, 2021 $ 0.00018
-0.21%
$ -- $ 213
Apr 9, 2021 $ 0.00018
-4.06%
$ -- $ 0
Apr 8, 2021 $ 0.000188
-0.07%
$ -- $ 0.001
Apr 7, 2021 $ 0.000188
+790.09%
$ -- $ 0.001
Apr 6, 2021 $ 0.0000211
+0.00%
$ -- $ 53
Apr 5, 2021 $ 0.0000211
-79.19%
$ -- $ 52
Download