Giggle Heroes Historical Data

Giggle Heroes Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000153
+0.00%
$ -- $ 114
Jan 20, 2026 $ 0.000016
-3.47%
$ -- $ 179
Jan 19, 2026 $ 0.0000167
-22.49%
$ 16,701 $ 2,328
Jan 18, 2026 $ 0.0000202
+6.24%
$ -- $ 2,285
Jan 17, 2026 $ 0.000019
-13.41%
$ 18,951 $ 1,303
Jan 16, 2026 $ 0.0000217
+12.60%
$ 21,687 $ 1,198
Jan 15, 2026 $ 0.000018
-24.18%
$ 17,988 $ 1,909
Jan 14, 2026 $ 0.0000234
+59.48%
$ 23,353 $ 42,917
Jan 13, 2026 $ 0.0000135
+0.14%
$ -- $ 533
Jan 12, 2026 $ 0.000014
-13.54%
$ -- $ 16,916
Jan 11, 2026 $ 0.0000143
-0.05%
$ 14,325 $ 15,522
Jan 10, 2026 $ 0.0000143
-4.49%
$ -- $ 8,012
Jan 9, 2026 $ 0.0000135
-0.95%
$ 13,550 $ 7,568
Jan 8, 2026 $ 0.0000141
-32.58%
$ -- $ 12,038
Jan 7, 2026 $ 0.0000125
-9.60%
$ -- $ 4,226
Jan 6, 2026 $ 0.0000152
+2.36%
$ -- $ 5,289
Jan 1, 2026 $ 0.0000166
+0.00%
$ -- $ 20,034
Dec 31, 2025 $ 0.0000165
+0.00%
$ -- $ 19,754
Dec 30, 2025 $ 0.0000168
+0.00%
$ -- $ 19,479
Dec 29, 2025 $ 0.0000168
+0.00%
$ -- $ 19,342
Dec 28, 2025 $ 0.0000154
+0.82%
$ -- $ 18,949
Dec 27, 2025 $ 0.0000153
-0.24%
$ 15,313 $ 18,454
Dec 26, 2025 $ 0.0000158
-1.71%
$ -- $ 15,918
Dec 25, 2025 $ 0.0000286
+86.79%
$ 28,582 $ 7,841
Dec 24, 2025 $ 0.0000148
-1.99%
$ 14,774 $ 5,155
Dec 23, 2025 $ 0.0000169
+11.57%
$ -- $ 3,670
Dec 20, 2025 $ 0.0000145
-0.33%
$ -- $ 2,260
Dec 19, 2025 $ 0.0000158
+6.56%
$ -- $ 1,782
Dec 18, 2025 $ 0.0000161
-26.55%
$ 16,080 $ 30,471
Dec 17, 2025 $ 0.0000229
+56.53%
$ -- $ 37,856
Dec 16, 2025 $ 0.0000153
-3.90%
$ 15,283 $ 19,647
Dec 15, 2025 $ 0.0000157
+3.00%
$ -- $ 17,703
Dec 14, 2025 $ 0.0000152
+0.00%
$ -- $ 15,721
Dec 12, 2025 $ 0.0000164
-7.24%
$ 16,365 $ 14,505
Dec 11, 2025 $ 0.0000174
-9.81%
$ 17,448 $ 15,214
Dec 10, 2025 $ 0.0000192
+41.69%
$ 19,221 $ 13,962
Dec 9, 2025 $ 0.0000137
+2.94%
$ 13,732 $ 5,190
Dec 8, 2025 $ 0.0000139
+0.15%
$ 13,920 $ 3,847
Dec 7, 2025 $ 0.0000139
+2.78%
$ -- $ 3,607
Dec 6, 2025 $ 0.0000137
-1.85%
$ 13,673 $ 1,145
Dec 5, 2025 $ 0.0000151
-1.79%
$ -- $ 687
Dec 4, 2025 $ 0.0000163
-11.28%
$ -- $ 3,515
Dec 3, 2025 $ 0.000018
-3.65%
$ -- $ 2,544
Dec 2, 2025 $ 0.0000182
+25.02%
$ 18,220 $ 1,657
Dec 1, 2025 $ 0.0000143
-24.04%
$ -- $ 385
Nov 30, 2025 $ 0.0000217
+20.05%
$ 21,721 $ 8,604
Nov 29, 2025 $ 0.0000184
-7.63%
$ 18,413 $ 7,215
Nov 28, 2025 $ 0.0000199
-1.03%
$ 19,911 $ 6,696
Nov 27, 2025 $ 0.0000202
+0.40%
$ 20,184 $ 6,043
Nov 26, 2025 $ 0.0000197
+25.34%
$ 19,684 $ 3,822