Giggle Heroes Historical Data

Giggle Heroes Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000236
-1.91%
$ 23,611 $ 15,251
Jan 23, 6 AM $ 0.0000241
+1.05%
$ 24,131 $ 15,353
Jan 23, 5 AM $ 0.0000239
+21.37%
$ 23,910 $ 14,931
Jan 22, 1 AM $ 0.0000153
+0.00%
$ 15,296 $ 114
Jan 20, 4 PM $ 0.000016
+0.00%
$ 15,984 $ 179
Jan 20, 12 PM $ 0.0000163
+0.00%
$ 16,345 $ 139
Jan 20, 10 AM $ 0.0000164
+0.00%
$ 16,396 $ 46
Jan 20, 9 AM $ 0.0000163
+0.17%
$ 16,349 $ 33
Jan 20, 12 AM $ 0.0000166
+0.00%
$ 16,559 $ 2,101
Jan 19, 11 PM $ 0.0000167
+0.00%
$ 16,701 $ 2,328
Jan 19, 4 PM $ 0.0000161
+0.19%
$ 16,116 $ 1,777
Jan 19, 3 PM $ 0.0000161
+0.00%
$ 16,100 $ 1,880
Jan 19, 11 AM $ 0.0000171
-2.80%
$ 17,091 $ 1,613
Jan 19, 8 AM $ 0.0000214
+0.00%
$ 21,395 $ 773
Jan 19, 7 AM $ 0.0000215
+0.17%
$ 21,500 $ 745
Jan 19, 6 AM $ 0.0000216
+0.00%
$ 21,649 $ 690
Jan 19, 3 AM $ 0.0000215
+0.00%
$ 21,548 $ 2,865
Jan 18, 3 PM $ 0.0000202
+0.76%
$ 20,175 $ 2,285
Jan 18, 1 PM $ 0.0000195
+0.08%
$ 19,491 $ 2,052
Jan 18, 12 PM $ 0.0000191
+1.45%
$ 19,077 $ 1,533
Jan 18, 8 AM $ 0.0000187
-0.32%
$ 18,678 $ 1,404
Jan 18, 4 AM $ 0.000019
+0.00%
$ 18,991 $ 1,460
Jan 17, 8 PM $ 0.000019
+0.00%
$ 18,951 $ 1,303
Jan 17, 7 PM $ 0.0000192
+0.23%
$ 19,175 $ 1,243
Jan 17, 6 PM $ 0.0000209
+0.00%
$ 20,871 $ 882
Jan 17, 1 PM $ 0.0000204
-0.06%
$ 20,434 $ 836
Jan 17, 7 AM $ 0.0000204
+0.00%
$ 20,437 $ 641
Jan 17, 6 AM $ 0.0000199
+0.00%
$ 19,876 $ 487
Jan 17, 3 AM $ 0.0000202
+0.00%
$ 20,167 $ 1,581
Jan 17, 12 AM $ 0.0000219
+0.00%
$ 21,885 $ 1,211
Jan 16, 8 PM $ 0.0000217
-0.06%
$ 21,687 $ 1,198
Jan 16, 6 PM $ 0.0000217
+0.00%
$ 21,723 $ 1,208
Jan 16, 3 PM $ 0.000022
+0.00%
$ 22,013 $ 1,062
Jan 16, 2 PM $ 0.0000212
-0.44%
$ 21,242 $ 884
Jan 16, 12 PM $ 0.0000215
+0.00%
$ 21,519 $ 843
Jan 16, 10 AM $ 0.0000212
-0.05%
$ 21,182 $ 768
Jan 16, 8 AM $ 0.0000198
+0.00%
$ 19,767 $ 397
Jan 16, 7 AM $ 0.0000198
+0.05%
$ 19,771 $ 394
Jan 16, 5 AM $ 0.0000199
+1.52%
$ 19,898 $ 282
Jan 16, 4 AM $ 0.0000196
-0.73%
$ 19,621 $ 210
Jan 16, 3 AM $ 0.0000198
+2.86%
$ 19,811 $ 2,651
Jan 15, 6 PM $ 0.000018
+0.00%
$ 17,988 $ 1,909
Jan 15, 1 PM $ 0.0000184
+0.42%
$ 18,391 $ 1,555
Jan 15, 9 AM $ 0.0000184
+0.06%
$ 18,403 $ 1,549
Jan 15, 8 AM $ 0.0000195
+0.00%
$ 19,462 $ 1,332
Jan 15, 7 AM $ 0.0000193
+0.00%
$ 19,313 $ 1,341
Jan 15, 5 AM $ 0.0000197
+0.06%
$ 19,653 $ 1,269
Jan 15, 4 AM $ 0.0000196
+0.48%
$ 19,638 $ 1,247
Jan 15, 3 AM $ 0.0000196
-7.26%
$ 19,560 $ 1,253
Jan 15, 12 AM $ 0.0000224
-5.38%
$ 22,448 $ 43,822