Giggle Heroes Historical Data

Giggle Heroes Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000234
+0.03%
$ 23,353 $ 42,917
Jan 14, 5 PM $ 0.0000249
+0.00%
$ 24,923 $ 45,013
Jan 14, 4 PM $ 0.0000247
+0.11%
$ 24,710 $ 44,916
Jan 14, 3 PM $ 0.0000246
-19.08%
$ 24,638 $ 44,958
Jan 14, 2 PM $ 0.0000304
+94.85%
$ 30,446 $ 29,428
Jan 14, 11 AM $ 0.0000145
+0.00%
$ 14,522 $ 754
Jan 14, 2 AM $ 0.0000154
+0.00%
$ 15,382 $ 212
Jan 14, 1 AM $ 0.0000154
+0.12%
$ 15,407 $ 210
Jan 14, 12 AM $ 0.0000147
+0.32%
$ 14,690 $ 16
Jan 13, 1 PM $ 0.0000135
+0.00%
$ 13,520 $ 533
Jan 13, 3 AM $ 0.0000133
-1.57%
$ 13,289 $ 19,155
Jan 12, 11 AM $ 0.000014
+0.00%
$ 14,038 $ 16,916
Jan 12, 9 AM $ 0.0000141
+0.00%
$ 14,065 $ 17,466
Jan 12, 8 AM $ 0.0000147
-0.35%
$ 14,683 $ 17,375
Jan 12, 3 AM $ 0.0000143
-2.65%
$ 14,280 $ 17,174
Jan 12, 1 AM $ 0.0000143
-11.97%
$ 14,292 $ 18,266
Jan 11, 6 PM $ 0.0000143
-0.03%
$ 14,325 $ 15,522
Jan 11, 5 PM $ 0.0000145
-2.45%
$ 14,539 $ 16,089
Jan 11, 1 PM $ 0.0000151
+0.00%
$ 15,123 $ 15,491
Jan 11, 12 PM $ 0.0000146
+3.61%
$ 14,615 $ 15,164
Jan 11, 5 AM $ 0.0000218
+52.36%
$ 21,836 $ 10,256
Jan 10, 5 PM $ 0.0000143
+4.44%
$ 14,288 $ 8,012
Jan 10, 4 PM $ 0.000014
-3.19%
$ 14,007 $ 8,111
Jan 10, 3 PM $ 0.0000144
+1.56%
$ 14,403 $ 7,942
Jan 10, 10 AM $ 0.0000135
-1.91%
$ 13,472 $ 7,499
Jan 10, 7 AM $ 0.0000143
+0.00%
$ 14,268 $ 8,250
Jan 10, 3 AM $ 0.0000144
+0.00%
$ 14,383 $ 8,831
Jan 10, 2 AM $ 0.0000154
+2.84%
$ 15,385 $ 8,390
Jan 9, 6 PM $ 0.0000135
+0.00%
$ 13,550 $ 7,568
Jan 9, 5 PM $ 0.0000153
+0.00%
$ 15,291 $ 7,567
Jan 9, 2 PM $ 0.0000156
+0.00%
$ 15,632 $ 7,514
Jan 9, 1 PM $ 0.0000151
+0.00%
$ 15,070 $ 7,761
Jan 9, 10 AM $ 0.0000159
+1.19%
$ 15,880 $ 14,478
Jan 9, 8 AM $ 0.0000151
+8.08%
$ 15,054 $ 13,661
Jan 9, 7 AM $ 0.0000136
-0.68%
$ 13,588 $ 11,794
Jan 8, 5 PM $ 0.0000141
+0.00%
$ 14,144 $ 12,038
Jan 8, 3 PM $ 0.0000141
+3.22%
$ 14,096 $ 13,692
Jan 8, 1 PM $ 0.000014
-3.14%
$ 14,044 $ 10,623
Jan 8, 12 PM $ 0.0000145
-19.63%
$ 14,497 $ 10,487
Jan 8, 11 AM $ 0.000018
-14.08%
$ 18,025 $ 11,856
Jan 7, 12 PM $ 0.0000125
+0.00%
$ 12,498 $ 4,226
Jan 7, 11 AM $ 0.0000124
-10.51%
$ 12,372 $ 4,680
Jan 6, 3 PM $ 0.0000152
+0.00%
$ 15,243 $ 5,289
Jan 6, 2 PM $ 0.0000171
-0.07%
$ 17,084 $ 4,810
Jan 6, 11 AM $ 0.0000198
+33.01%
$ 19,807 $ 450
Jan 1, 2 AM $ 0.0000166
+0.00%
$ 16,592 $ 20,034
Download