DFabricate Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0144
+0.14%
$-- $43,963
May 7, 7 AM $0.0143
+0.77%
$-- $44,094
May 7, 6 AM $0.0143
-1.04%
$-- $44,110
May 7, 5 AM $0.0144
+0.14%
$-- $44,035
May 7, 4 AM $0.0144
+0.28%
$-- $43,968
May 7, 3 AM $0.0144
+0.35%
$-- $44,009
May 7, 2 AM $0.0144
+0.84%
$-- $44,093
May 7, 1 AM $0.0143
+0.35%
$-- $44,064
May 7, 12 AM $0.0143
-0.49%
$-- $44,216
May 6, 11 PM $0.0142
-0.63%
$-- $44,388
May 6, 10 PM $0.0143
-0.21%
$-- $44,345
May 6, 9 PM $0.0143
+1.06%
$-- $44,394
May 6, 8 PM $0.0143
-0.28%
$-- $44,237
May 6, 7 PM $0.0143
+0.42%
$-- $44,198
May 6, 6 PM $0.0143
+0.07%
$-- $44,282
May 6, 5 PM $0.0142
-0.56%
$-- $44,294
May 6, 4 PM $0.0143
+0.49%
$-- $44,397
May 6, 3 PM $0.0143
+0.28%
$-- $44,264
May 6, 2 PM $0.0142
-0.42%
$-- $44,201
May 6, 1 PM $0.0143
+0.07%
$-- $44,286
May 6, 12 PM $0.0143
-0.84%
$-- $44,209
May 6, 11 AM $0.0143
+0.07%
$-- $44,305
May 6, 10 AM $0.0143
-0.14%
$-- $44,384
May 6, 9 AM $0.0143
-0.35%
$-- $44,573
May 6, 8 AM $0.0143
-0.42%
$-- $44,476
May 6, 7 AM $0.0142
-0.56%
$-- $44,517
May 6, 6 AM $0.0143
-0.21%
$-- $44,582
May 6, 5 AM $0.0144
+0.56%
$-- $44,762
May 6, 4 AM $0.0143
+0.77%
$-- $44,879
May 6, 3 AM $0.0142
+0.07%
$-- $44,978
May 6, 2 AM $0.0142
+0.21%
$-- $45,100
May 6, 1 AM $0.0143
+0.07%
$-- $45,278
May 6, 12 AM $0.0141
-1.19%
$-- $45,492
May 5, 11 PM $0.0142
+0.14%
$-- $45,485
May 5, 10 PM $0.0142
-0.07%
$-- $45,602
May 5, 9 PM $0.0143
+0.35%
$-- $45,770
May 5, 8 PM $0.0143
-0.14%
$-- $45,890
May 5, 7 PM $0.0143
+0.35%
$-- $46,074
May 5, 6 PM $0.0141
-0.49%
$-- $46,168
May 5, 5 PM $0.0142
-0.14%
$-- $46,325
May 5, 4 PM $0.0142
+0.92%
$-- $46,180
May 5, 3 PM $0.0141
-0.70%
$-- $46,533
May 5, 2 PM $0.0142
+0.35%
$-- $46,879
May 5, 1 PM $0.0141
+0.21%
$-- $46,963
May 5, 12 PM $0.0141
-0.70%
$-- $46,931
May 5, 11 AM $0.0142
-1.46%
$-- $46,916
May 5, 10 AM $0.0143
+0.35%
$-- $46,941
May 5, 9 AM $0.0143
+0.00%
$-- $46,814
Download