DFabricate Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0144
+0.14%
$ -- $ 43,963
May 7, 7 AM $ 0.0143
+0.77%
$ -- $ 44,094
May 7, 6 AM $ 0.0143
-1.04%
$ -- $ 44,110
May 7, 5 AM $ 0.0144
+0.14%
$ -- $ 44,035
May 7, 4 AM $ 0.0144
+0.28%
$ -- $ 43,968
May 7, 3 AM $ 0.0144
+0.35%
$ -- $ 44,009
May 7, 2 AM $ 0.0144
+0.84%
$ -- $ 44,093
May 7, 1 AM $ 0.0143
+0.35%
$ -- $ 44,064
May 7, 12 AM $ 0.0143
-0.49%
$ -- $ 44,216
May 6, 11 PM $ 0.0142
-0.63%
$ -- $ 44,388
May 6, 10 PM $ 0.0143
-0.21%
$ -- $ 44,345
May 6, 9 PM $ 0.0143
+1.06%
$ -- $ 44,394
May 6, 8 PM $ 0.0143
-0.28%
$ -- $ 44,237
May 6, 7 PM $ 0.0143
+0.42%
$ -- $ 44,198
May 6, 6 PM $ 0.0143
+0.07%
$ -- $ 44,282
May 6, 5 PM $ 0.0142
-0.56%
$ -- $ 44,294
May 6, 4 PM $ 0.0143
+0.49%
$ -- $ 44,397
May 6, 3 PM $ 0.0143
+0.28%
$ -- $ 44,264
May 6, 2 PM $ 0.0142
-0.42%
$ -- $ 44,201
May 6, 1 PM $ 0.0143
+0.07%
$ -- $ 44,286
May 6, 12 PM $ 0.0143
-0.84%
$ -- $ 44,209
May 6, 11 AM $ 0.0143
+0.07%
$ -- $ 44,305
May 6, 10 AM $ 0.0143
-0.14%
$ -- $ 44,384
May 6, 9 AM $ 0.0143
-0.35%
$ -- $ 44,573
May 6, 8 AM $ 0.0143
-0.42%
$ -- $ 44,476
May 6, 7 AM $ 0.0142
-0.56%
$ -- $ 44,517
May 6, 6 AM $ 0.0143
-0.21%
$ -- $ 44,582
May 6, 5 AM $ 0.0144
+0.56%
$ -- $ 44,762
May 6, 4 AM $ 0.0143
+0.77%
$ -- $ 44,879
May 6, 3 AM $ 0.0142
+0.07%
$ -- $ 44,978
May 6, 2 AM $ 0.0142
+0.21%
$ -- $ 45,100
May 6, 1 AM $ 0.0143
+0.07%
$ -- $ 45,278
May 6, 12 AM $ 0.0141
-1.19%
$ -- $ 45,492
May 5, 11 PM $ 0.0142
+0.14%
$ -- $ 45,485
May 5, 10 PM $ 0.0142
-0.07%
$ -- $ 45,602
May 5, 9 PM $ 0.0143
+0.35%
$ -- $ 45,770
May 5, 8 PM $ 0.0143
-0.14%
$ -- $ 45,890
May 5, 7 PM $ 0.0143
+0.35%
$ -- $ 46,074
May 5, 6 PM $ 0.0141
-0.49%
$ -- $ 46,168
May 5, 5 PM $ 0.0142
-0.14%
$ -- $ 46,325
May 5, 4 PM $ 0.0142
+0.92%
$ -- $ 46,180
May 5, 3 PM $ 0.0141
-0.70%
$ -- $ 46,533
May 5, 2 PM $ 0.0142
+0.35%
$ -- $ 46,879
May 5, 1 PM $ 0.0141
+0.21%
$ -- $ 46,963
May 5, 12 PM $ 0.0141
-0.70%
$ -- $ 46,931
May 5, 11 AM $ 0.0142
-1.46%
$ -- $ 46,916
May 5, 10 AM $ 0.0143
+0.35%
$ -- $ 46,941
May 5, 9 AM $ 0.0143
+0.00%
$ -- $ 46,814
Download