Project Blue Beam Historical Data

PBB
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000017
+0.00%
$ 16,909 $ 303
Apr 2, 6 AM $ 0.000017
+0.51%
$ 16,914 $ 537
Apr 2, 5 AM $ 0.000017
-0.09%
$ 16,873 $ 1,046
Apr 2, 4 AM $ 0.000017
-0.09%
$ 16,891 $ 1,047
Apr 2, 3 AM $ 0.0000169
+0.03%
$ 16,835 $ 1,042
Apr 2, 2 AM $ 0.000017
-0.24%
$ 16,922 $ 1,050
Apr 2, 1 AM $ 0.0000174
+0.22%
$ 17,356 $ 1,475
Apr 2, 12 AM $ 0.0000174
+0.11%
$ 17,321 $ 1,701
Apr 1, 11 PM $ 0.0000174
+0.37%
$ 17,323 $ 1,696
Apr 1, 10 PM $ 0.0000176
-2.23%
$ 17,470 $ 1,756
Apr 1, 9 PM $ 0.0000179
-0.11%
$ 17,848 $ 1,726
Apr 1, 8 PM $ 0.0000182
-0.64%
$ 18,118 $ 1,762
Apr 1, 7 PM $ 0.0000182
-0.21%
$ 18,122 $ 1,754
Apr 1, 6 PM $ 0.0000185
-0.59%
$ 18,381 $ 1,786
Apr 1, 5 PM $ 0.0000189
+1.01%
$ 18,790 $ 1,782
Apr 1, 4 PM $ 0.0000184
-0.01%
$ 18,263 $ 1,750
Apr 1, 3 PM $ 0.0000183
+0.17%
$ 18,232 $ 1,744
Apr 1, 2 PM $ 0.0000182
-0.59%
$ 18,091 $ 1,744
Apr 1, 1 PM $ 0.0000182
-0.62%
$ 18,118 $ 1,747
Apr 1, 12 PM $ 0.0000183
+1.34%
$ 18,197 $ 1,721
Apr 1, 11 AM $ 0.0000181
+0.21%
$ 17,987 $ 1,477
Apr 1, 10 AM $ 0.0000181
-0.24%
$ 17,977 $ 1,483
Mar 23, 2 AM $ 0.0000162
-0.26%
$ 16,113 $ 66
Mar 23, 1 AM $ 0.0000161
-0.10%
$ 16,062 $ 1,093
Mar 23, 12 AM $ 0.0000162
-0.43%
$ 16,107 $ 1,099
Mar 22, 11 PM $ 0.0000163
+0.28%
$ 16,215 $ 1,099
Mar 22, 10 PM $ 0.0000162
+0.20%
$ 16,094 $ 1,092
Mar 22, 9 PM $ 0.0000162
-0.89%
$ 16,092 $ 1,104
Mar 22, 8 PM $ 0.0000164
+0.35%
$ 16,273 $ 1,102
Mar 22, 7 PM $ 0.0000163
-0.14%
$ 16,242 $ 1,105
Mar 22, 6 PM $ 0.0000164
-0.25%
$ 16,301 $ 1,111
Mar 22, 5 PM $ 0.0000164
-0.10%
$ 16,332 $ 1,111
Mar 22, 4 PM $ 0.0000165
+0.32%
$ 16,392 $ 1,103
Mar 22, 3 PM $ 0.0000164
-0.01%
$ 16,351 $ 1,104
Mar 22, 2 PM $ 0.0000164
+0.00%
$ 16,318 $ 1,147
Mar 22, 1 PM $ 0.0000164
+0.15%
$ 16,367 $ 1,147
Mar 22, 12 PM $ 0.0000164
-0.42%
$ 16,279 $ 1,147
Mar 22, 11 AM $ 0.0000165
+0.40%
$ 16,379 $ 1,146
Mar 22, 10 AM $ 0.0000164
-0.01%
$ 16,301 $ 1,145
Mar 22, 9 AM $ 0.0000164
+0.32%
$ 16,323 $ 1,143
Mar 22, 8 AM $ 0.0000164
-0.58%
$ 16,342 $ 1,154
Mar 22, 7 AM $ 0.0000166
+0.09%
$ 16,485 $ 1,157
Mar 21, 11 PM $ 0.000023
+0.00%
$ 22,917 $ 615
Mar 21, 10 PM $ 0.0000231
+0.02%
$ 22,951 $ 615
Mar 21, 9 PM $ 0.0000231
-0.14%
$ 22,945 $ 1,601
Mar 21, 8 PM $ 0.000023
+0.24%
$ 22,908 $ 1,593
Mar 21, 7 PM $ 0.000023
+0.04%
$ 22,883 $ 1,594
Mar 21, 6 PM $ 0.0000229
-0.12%
$ 22,828 $ 1,593
Mar 21, 5 PM $ 0.000023
-0.08%
$ 22,849 $ 1,614
Mar 21, 4 PM $ 0.000023
+0.20%
$ 22,894 $ 1,612
Download