Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptopiaFeeShares Historical Data

CEFS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $172.88
-10.98%
$1.09 million $21
Jan 13, 2019 $194.15
-9.21%
$1.22 million $1,367
Jan 12, 2019 $214.73
+2.96%
$1.35 million $1,642
Jan 11, 2019 $208.55
-4.18%
$1.31 million $2,580
Jan 10, 2019 $217.66
-6.62%
$1.37 million $685
Jan 9, 2019 $233.14
+5.09%
$1.47 million $1,349
Jan 8, 2019 $221.85
+16.39%
$1.4 million $1,868
Jan 7, 2019 $190.58
-23.18%
$1.2 million $3
Jan 6, 2019 $248.13
+8.61%
$1.56 million $21,686
Jan 5, 2019 $228.46
-15.06%
$1.44 million $26,932
Jan 4, 2019 $269.17
+0.98%
$1.7 million $986
Jan 3, 2019 $266.53
-1.59%
$1.68 million $198
Jan 2, 2019 $270.64
-0.41%
$1.71 million $275
Jan 1, 2019 $271.4
+1.91%
$1.71 million $364
Dec 31, 2018 $266.26
-2.33%
$1.68 million $4,512
Dec 30, 2018 $272.44
-16.70%
$1.72 million $15,264
Dec 29, 2018 $327.17
-5.65%
$2.06 million $99
Dec 28, 2018 $347.3
+19.47%
$2.19 million $933
Dec 27, 2018 $290.67
-3.86%
$1.83 million $412
Dec 26, 2018 $302.33
-0.54%
$1.9 million $2,144
Dec 25, 2018 $303.53
-17.70%
$1.91 million $1,230
Dec 24, 2018 $368.72
+19.12%
$2.32 million $8,065
Dec 23, 2018 $309.38
-10.31%
$1.95 million $32,031
Dec 22, 2018 $344.79
+1.80%
$2.17 million $426
Dec 21, 2018 $338.63
-7.76%
$2.13 million $529
Dec 20, 2018 $367.33
+14.13%
$2.31 million $1,859
Dec 19, 2018 $322.09
+2.88%
$2.03 million $16,047
Dec 18, 2018 $312.87
+5.83%
$1.97 million $4,186
Dec 17, 2018 $295.75
+10.31%
$1.86 million $3,252
Dec 16, 2018 $268.12
-4.86%
$1.69 million $301
Dec 15, 2018 $281.88
+3.27%
$1.78 million $3,788
Dec 14, 2018 $272.77
+3.17%
$1.72 million $3,866
Dec 13, 2018 $264.37
-7.72%
$1.67 million $3,750
Dec 12, 2018 $286.68
+2.13%
$1.81 million $380
Dec 11, 2018 $280.72
-2.14%
$1.77 million $1,340
Dec 10, 2018 $286.82
-2.28%
$1.81 million $679
Dec 9, 2018 $272.49
-5.52%
$1.72 million $2
Dec 8, 2018 $288.38
+2.68%
$1.82 million $108
Dec 7, 2018 $281.04
-5.92%
$1.77 million $1,347
Dec 6, 2018 $298.99
-3.22%
$1.88 million $3,811
Dec 5, 2018 $308.89
-11.69%
$1.95 million $1,316
Dec 4, 2018 $350.03
-9.35%
$2.21 million $264
Dec 3, 2018 $386.14
+4.28%
$2.43 million $130
Dec 2, 2018 $368.75
-3.23%
$2.32 million $830
Dec 1, 2018 $380.84
+6.09%
$2.4 million $3,152
Nov 30, 2018 $359.24
-0.42%
$2.26 million $5,994
Nov 29, 2018 $367.7
+0.00%
$2.32 million $4,089
Nov 28, 2018 $325.67
+0.00%
$2.05 million $3,750
Nov 27, 2018 $335.96
+0.00%
$2.12 million $3,926
Download