CryptopiaFeeShares Historical Data

CEFS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 172.88
-35.08%
$ -- $ 59,956
Dec 2018 $ 266.26
-25.83%
$ -- $ 116,049
Nov 2018 $ 359.24
-54.26%
$ 2.26 million $ 167,279
Oct 2018 $ 778.68
-18.16%
$ -- $ 201,314
Sep 2018 $ 920.47
+53.77%
$ -- $ 198,709
Aug 2018 $ 609.12
-9.88%
$ -- $ 209,138
Jul 2018 $ 682.17
-11.29%
$ -- $ 219,090
Jun 2018 $ 740.49
-47.61%
$ -- $ 197,715
May 2018 $ 1,386.82
-37.02%
$ -- $ 264,217
Apr 2018 $ 2,174.49
+100.30%
$ -- $ 237,493
Mar 2018 $ 1,120.07
-40.48%
$ -- $ 285,002
Feb 2018 $ 2,057.56
-50.08%
$ -- $ 264,143
Jan 2018 $ 3,980.07
-61.18%
$ -- $ 255,729
Download