CryptopiaFeeShares Historical Data

CEFS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 172.88
-10.98%
$ -- $ 21
Jan 7 $ 194.15
-21.74%
$ -- $ 9,494
Dec 31 $ 248.13
-8.98%
$ -- $ 54,952
Dec 24 $ 272.44
-11.98%
$ -- $ 28,146
Dec 17 $ 309.38
+15.39%
$ -- $ 58,329
Dec 10 $ 268.12
-8.65%
$ -- $ 14,103
Dec 3 $ 272.49
-26.42%
$ -- $ 6,977
Nov 26 $ 368.75
+8.06%
$ -- $ 25,560
Nov 19 $ 390.25
-23.33%
$ -- $ 33,138
Nov 12 $ 514.03
-34.74%
$ 3.24 million $ 42,015
Nov 5 $ 780.61
+2.05%
$ -- $ 45,118
Oct 29 $ 789.02
-1.68%
$ -- $ 44,615
Oct 22 $ 790.27
-1.03%
$ -- $ 45,386
Oct 15 $ 794.2
-3.21%
$ -- $ 45,526
Oct 8 $ 823.05
-12.55%
$ -- $ 45,209
Oct 1 $ 906.54
-4.72%
$ -- $ 46,009
Sep 24 $ 920.47
-5.23%
$ -- $ 46,045
Sep 17 $ 969.03
+12.90%
$ -- $ 45,403
Sep 10 $ 807.94
+1.61%
$ -- $ 44,787
Sep 3 $ 828.01
+16.97%
$ -- $ 48,379
Aug 27 $ 640.82
+12.98%
$ -- $ 48,526
Aug 20 $ 588.54
+5.71%
$ -- $ 45,658
Aug 13 $ 617.36
+19.25%
$ -- $ 44,494
Aug 6 $ 490.86
-14.43%
$ -- $ 46,665
Jul 30 $ 563.97
-16.72%
$ -- $ 54,236
Jul 23 $ 684.93
-10.16%
$ -- $ 55,805
Jul 16 $ 799.68
+16.95%
$ -- $ 49,333
Jul 9 $ 668.04
-15.31%
$ -- $ 45,290
Jul 2 $ 750.09
-1.96%
$ -- $ 45,938
Jun 25 $ 769
-5.35%
$ -- $ 42,965
Jun 18 $ 849.69
-20.33%
$ -- $ 45,840
Jun 11 $ 1,115.85
-15.30%
$ -- $ 46,933
Jun 4 $ 1,427.23
+0.79%
$ -- $ 45,745
May 28 $ 1,435.13
+1.88%
$ -- $ 51,982
May 21 $ 1,426.32
-6.79%
$ -- $ 55,515
May 14 $ 1,514.46
-7.71%
$ -- $ 58,900
May 7 $ 1,606.36
-9.78%
$ -- $ 64,055
Apr 30 $ 1,778.29
-18.22%
$ -- $ 65,744
Apr 23 $ 2,036.85
+19.30%
$ -- $ 63,690
Apr 16 $ 1,845.72
+11.46%
$ -- $ 57,823
Apr 9 $ 1,552.49
+19.84%
$ -- $ 50,857
Apr 2 $ 1,268.66
+24.28%
$ -- $ 48,720
Mar 26 $ 1,085.59
-9.02%
$ -- $ 54,417
Mar 19 $ 1,243.59
+27.87%
$ -- $ 60,027
Mar 12 $ 1,197.32
-14.55%
$ -- $ 61,295
Mar 5 $ 1,381.69
-19.46%
$ -- $ 72,553
Feb 26 $ 1,705.31
-2.65%
$ -- $ 73,990
Feb 19 $ 1,801.75
-9.07%
$ -- $ 74,935
Feb 12 $ 1,915.15
-17.34%
$ -- $ 65,181
Download