Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptopiaFeeShares Historical Data

CEFS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2018 $906.54
+0.00%
$-- $6,595
Oct 6, 2018 $820.19
+0.00%
$-- $6,578
Oct 5, 2018 $861.29
+0.00%
$-- $6,577
Oct 4, 2018 $876.36
+0.00%
$-- $6,475
Oct 3, 2018 $973.32
+0.00%
$-- $6,570
Oct 2, 2018 $955.83
+0.00%
$-- $6,604
Oct 1, 2018 $951.45
+0.00%
$-- $6,610
Sep 30, 2018 $920.47
+0.00%
$-- $6,567
Sep 29, 2018 $947.52
+0.00%
$-- $6,672
Sep 28, 2018 $891.93
+0.00%
$-- $6,519
Sep 27, 2018 $947.79
+0.00%
$-- $6,475
Sep 26, 2018 $966.42
+0.00%
$-- $6,448
Sep 25, 2018 $997.3
+0.00%
$-- $6,649
Sep 24, 2018 $971.32
+0.00%
$-- $6,714
Sep 23, 2018 $969.03
+0.00%
$-- $6,714
Sep 22, 2018 $951.64
+0.00%
$-- $6,655
Sep 21, 2018 $913.58
+0.00%
$-- $6,427
Sep 20, 2018 $880.31
+0.00%
$-- $6,357
Sep 19, 2018 $897.22
+0.00%
$-- $6,320
Sep 18, 2018 $901.5
+0.00%
$-- $6,429
Sep 17, 2018 $858.28
+0.00%
$-- $6,501
Sep 16, 2018 $807.94
+0.00%
$-- $6,526
Sep 15, 2018 $829.33
+0.00%
$-- $6,516
Sep 14, 2018 $838.95
+0.00%
$-- $6,456
Sep 13, 2018 $768.14
+0.00%
$-- $6,308
Sep 12, 2018 $766.41
+0.00%
$-- $6,327
Sep 11, 2018 $781.62
+0.00%
$-- $6,325
Sep 10, 2018 $795.12
+0.00%
$-- $6,329
Sep 9, 2018 $828.01
+0.00%
$-- $6,429
Sep 8, 2018 $825.75
+0.00%
$-- $6,492
Sep 7, 2018 $770.92
+0.00%
$-- $6,475
Sep 6, 2018 $752.98
+0.00%
$-- $7,157
Sep 5, 2018 $753.46
+0.00%
$-- $7,327
Sep 4, 2018 $731.2
+0.00%
$-- $7,265
Sep 3, 2018 $707.88
+0.00%
$-- $7,234
Sep 2, 2018 $640.82
+0.00%
$-- $7,107
Sep 1, 2018 $598.61
+0.00%
$-- $6,989
Aug 31, 2018 $609.12
+0.00%
$-- $6,947
Aug 30, 2018 $616.26
+0.00%
$-- $7,063
Aug 29, 2018 $614.37
+0.00%
$-- $6,990
Aug 28, 2018 $556.01
+0.00%
$-- $6,734
Aug 27, 2018 $567.18
+0.00%
$-- $6,696
Aug 26, 2018 $588.54
+0.00%
$-- $6,733
Aug 25, 2018 $584.55
+0.00%
$-- $6,566
Aug 24, 2018 $546.06
+0.00%
$-- $6,451
Aug 23, 2018 $551.01
+0.00%
$-- $6,593
Aug 22, 2018 $566.64
+0.00%
$-- $6,418
Aug 21, 2018 $539.42
+0.00%
$-- $6,475
Aug 20, 2018 $556.74
+0.00%
$-- $6,423
Aug 19, 2018 $617.36
+0.00%
$-- $6,482