CryptopiaFeeShares Historical Data

CEFS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 581.56
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 579.28
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 555.15
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 503.26
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 517.14
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 517.72
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 490.86
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 551.01
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 525.02
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 565.64
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 559.8
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 552.2
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 573.65
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 563.97
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 608.88
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 600.53
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 628.24
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 675.92
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 682.17
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 677.16
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 684.93
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 689.64
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 723.31
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 727.44
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 719.16
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 741.17
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 762.39
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 799.68
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 802.1
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 812.25
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 833.58
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 763.2
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 702.58
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 683.75
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 668.04
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 662.75
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 676.33
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 706.7
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 773.84
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 804.46
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 788.83
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 750.09
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 744.67
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 718.99
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 759.94
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 761.69
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 739.21
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 765.11
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 769
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 740.49
+0.00%
$ -- $ 5,913