CryptopiaFeeShares Historical Data

CEFS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 882.54
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 811.13
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 851.79
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 835.6
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 812.45
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 849.69
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 883.75
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 1,005.47
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 1,008.99
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 1,034.41
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 1,018.48
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1,066.57
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1,115.85
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1,144.91
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 1,126.54
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 1,148.56
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1,217
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1,252.44
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1,317.43
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1,427.23
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1,473.76
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 1,441.77
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 1,360.83
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 1,294.94
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 1,416
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1,435.13
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1,399.45
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1,413.4
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1,386.82
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,366.81
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1,338.43
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1,408.62
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1,426.32
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1,411.24
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1,437.1
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1,427.77
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1,500
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1,556.09
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1,530.18
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1,514.46
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1,489.1
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1,521.11
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1,544.51
+0.00%
$ -- $ 8,315
May 16, 2018 $ 1,614.07
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1,605.14
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1,641.02
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1,606.36
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1,659.51
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1,727.2
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1,665.6
+0.00%
$ -- $ 9,216