CryptopiaFeeShares Historical Data

CEFS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 1,711.98
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1,773.17
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1,780.59
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1,778.29
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1,841.61
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1,982.29
+0.00%
$ -- $ 9,376
May 3, 2018 $ 2,063.01
+0.00%
$ -- $ 9,139
May 2, 2018 $ 2,098.65
+0.00%
$ -- $ 9,030
May 1, 2018 $ 2,201.97
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 2,174.49
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 2,036.85
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 2,018.91
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1,914.16
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1,934.09
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1,871.83
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1,774.07
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1,707.27
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1,845.72
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1,872.63
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1,853.35
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,795.99
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1,673.29
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 1,662.87
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1,655.92
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1,552.49
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1,498.86
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 1,355.47
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 1,259.84
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 1,251.41
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 1,268.05
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 1,295.49
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 1,268.66
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 1,163.25
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 1,153.73
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 1,126.67
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 1,088.37
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 991.22
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 1,020.81
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 1,085.59
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 1,120.07
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1,194.13
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1,234.2
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1,241.76
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1,200.12
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1,193.16
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1,243.59
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1,178.16
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1,201.78
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1,218.5
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1,202.02
+0.00%
$ -- $ 8,648