CryptopiaFeeShares Historical Data

CEFS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 172.88
-10.98%
$ 1.09 million $ 21
Jan 13, 2019 $ 194.15
-9.21%
$ 1.22 million $ 1,367
Jan 12, 2019 $ 214.73
+2.96%
$ 1.35 million $ 1,642
Jan 11, 2019 $ 208.55
-4.18%
$ 1.31 million $ 2,580
Jan 10, 2019 $ 217.66
-6.62%
$ 1.37 million $ 685
Jan 9, 2019 $ 233.14
+5.09%
$ 1.47 million $ 1,349
Jan 8, 2019 $ 221.85
+16.39%
$ 1.4 million $ 1,868
Jan 7, 2019 $ 190.58
-23.18%
$ 1.2 million $ 3
Jan 6, 2019 $ 248.13
+8.61%
$ 1.56 million $ 21,686
Jan 5, 2019 $ 228.46
-15.06%
$ 1.44 million $ 26,932
Jan 4, 2019 $ 269.17
+0.98%
$ 1.7 million $ 986
Jan 3, 2019 $ 266.53
-1.59%
$ 1.68 million $ 198
Jan 2, 2019 $ 270.64
-0.41%
$ 1.71 million $ 275
Jan 1, 2019 $ 271.4
+1.91%
$ 1.71 million $ 364
Dec 31, 2018 $ 266.26
-2.33%
$ 1.68 million $ 4,512
Dec 30, 2018 $ 272.44
-16.70%
$ 1.72 million $ 15,264
Dec 29, 2018 $ 327.17
-5.65%
$ 2.06 million $ 99
Dec 28, 2018 $ 347.3
+19.47%
$ 2.19 million $ 933
Dec 27, 2018 $ 290.67
-3.86%
$ 1.83 million $ 412
Dec 26, 2018 $ 302.33
-0.54%
$ 1.9 million $ 2,144
Dec 25, 2018 $ 303.53
-17.70%
$ 1.91 million $ 1,230
Dec 24, 2018 $ 368.72
+19.12%
$ 2.32 million $ 8,065
Dec 23, 2018 $ 309.38
-10.31%
$ 1.95 million $ 32,031
Dec 22, 2018 $ 344.79
+1.80%
$ 2.17 million $ 426
Dec 21, 2018 $ 338.63
-7.76%
$ 2.13 million $ 529
Dec 20, 2018 $ 367.33
+14.13%
$ 2.31 million $ 1,859
Dec 19, 2018 $ 322.09
+2.88%
$ 2.03 million $ 16,047
Dec 18, 2018 $ 312.87
+5.83%
$ 1.97 million $ 4,186
Dec 17, 2018 $ 295.75
+10.31%
$ 1.86 million $ 3,252
Dec 16, 2018 $ 268.12
-4.86%
$ 1.69 million $ 301
Dec 15, 2018 $ 281.88
+3.27%
$ 1.78 million $ 3,788
Dec 14, 2018 $ 272.77
+3.17%
$ 1.72 million $ 3,866
Dec 13, 2018 $ 264.37
-7.72%
$ 1.67 million $ 3,750
Dec 12, 2018 $ 286.68
+2.13%
$ 1.81 million $ 380
Dec 11, 2018 $ 280.72
-2.14%
$ 1.77 million $ 1,340
Dec 10, 2018 $ 286.82
-2.28%
$ 1.81 million $ 679
Dec 9, 2018 $ 272.49
-5.52%
$ 1.72 million $ 2
Dec 8, 2018 $ 288.38
+2.68%
$ 1.82 million $ 108
Dec 7, 2018 $ 281.04
-5.92%
$ 1.77 million $ 1,347
Dec 6, 2018 $ 298.99
-3.22%
$ 1.88 million $ 3,811
Dec 5, 2018 $ 308.89
-11.69%
$ 1.95 million $ 1,316
Dec 4, 2018 $ 350.03
-9.35%
$ 2.21 million $ 264
Dec 3, 2018 $ 386.14
+4.28%
$ 2.43 million $ 130
Dec 2, 2018 $ 368.75
-3.23%
$ 2.32 million $ 830
Dec 1, 2018 $ 380.84
+6.09%
$ 2.4 million $ 3,152
Nov 30, 2018 $ 359.24
-0.42%
$ 2.26 million $ 5,994
Nov 29, 2018 $ 367.7
+0.00%
$ 2.32 million $ 4,089
Nov 28, 2018 $ 325.67
+0.00%
$ 2.05 million $ 3,750
Nov 27, 2018 $ 335.96
+0.00%
$ 2.12 million $ 3,926
Download