Coinranking
Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data
BA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 7 AM | $184.95 | +0.04% | ||
| Sep 29, 6 AM | $184.93 | +0.01% | ||
| Sep 29, 4 AM | $184.9 | -0.10% | ||
| Sep 29, 3 AM | $185.03 | +0.02% | ||
| Sep 29, 2 AM | $185.07 | +0.00% | ||
| Sep 29, 1 AM | $185.13 | -0.05% | ||
| Sep 29, 12 AM | $185.16 | -4.90% | ||
| Sep 28, 11 PM | $184.96 | -0.02% | ||
| Sep 28, 10 PM | $185.05 | +0.00% | ||
| Sep 28, 9 PM | $185.04 | -0.06% | ||
| Sep 28, 8 PM | $185.34 | +0.13% | ||
| Sep 28, 7 PM | $185.23 | -0.15% | ||
| Sep 28, 6 PM | $185.53 | -1.91% | ||
| Sep 28, 5 PM | $189.28 | +0.72% | ||
| Sep 28, 4 PM | $187.97 | -0.16% | ||
| Sep 28, 3 PM | $188.21 | -0.51% | ||
| Sep 28, 2 PM | $189.26 | +0.62% | ||
| Sep 28, 1 PM | $187.98 | -3.14% | ||
| Sep 28, 12 PM | $193.93 | +0.14% | ||
| Sep 28, 11 AM | $193.62 | -0.91% | ||
| Sep 28, 10 AM | $195.63 | -0.21% | ||
| Sep 28, 9 AM | $196.13 | -0.12% | ||
| Sep 28, 8 AM | $196.49 | -0.33% | ||
| Sep 28, 7 AM | $197.14 | +0.09% | ||
| Sep 28, 6 AM | $196.91 | +0.00% | ||
| Sep 28, 5 AM | $196.77 | +0.06% | ||
| Sep 28, 4 AM | $196.73 | -0.14% | ||
| Sep 28, 3 AM | $196.86 | -0.07% | ||
| Sep 28, 2 AM | $197.01 | +0.09% | ||
| Sep 28, 1 AM | $196.9 | -0.04% | ||
| Sep 28, 12 AM | $197.13 | +0.52% | ||
| Sep 27, 11 PM | $195.93 | -0.03% | ||
| Sep 27, 10 PM | $196.02 | -0.06% | ||
| Sep 27, 9 PM | $196.03 | +0.11% | ||
| Sep 27, 8 PM | $195.79 | +0.02% | ||
| Sep 27, 7 PM | $195.84 | +0.09% | ||
| Sep 27, 6 PM | $195.67 | +0.06% | ||
| Sep 27, 5 PM | $195.59 | -0.10% | ||
| Sep 27, 4 PM | $195.63 | -0.12% | ||
| Sep 27, 3 PM | $195.88 | +0.03% | ||
| Sep 27, 2 PM | $195.85 | +0.10% | ||
| Sep 27, 1 PM | $195.7 | +0.00% | ||
| Sep 27, 12 PM | $195.78 | -0.15% | ||
| Sep 27, 11 AM | $195.93 | -0.09% | ||
| Sep 27, 10 AM | $196.06 | +0.00% | ||
| Sep 27, 8 AM | $196.14 | +0.00% | ||
| Sep 27, 7 AM | $196.06 | +0.03% | ||
| Sep 27, 6 AM | $196 | +0.02% | ||
| Sep 27, 5 AM | $196 | +0.04% | ||
| Sep 27, 4 AM | $195.98 | +0.00% | ||