Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 3 AM $195.95
+0.02%
$1,841 $37,796
Sep 27, 2 AM $196.15
+0.06%
$1,843 $36,805
Sep 27, 1 AM $196.03
+0.11%
$1,842 $33,810
Sep 27, 12 AM $195.97
+0.15%
$1,841 $41,833
Sep 26, 11 PM $195.71
-0.14%
$1,839 $42,920
Sep 26, 10 PM $195.92
-0.19%
$1,841 $49,322
Sep 26, 9 PM $196.4
-0.06%
$1,845 $58,341
Sep 26, 8 PM $196.62
+0.00%
$1,847 $161,100
Sep 26, 6 PM $196.35
+0.01%
$1,845 $163,076
Sep 26, 5 PM $196.37
-0.07%
$1,845 $164,204
Sep 26, 4 PM $196.6
-0.15%
$1,847 $191,283
Sep 26, 3 PM $196.93
-0.40%
$1,850 $205,602
Sep 26, 2 PM $197.72
-0.08%
$1,858 $207,575
Sep 26, 1 PM $197.88
+0.04%
$1,859 $217,750
Sep 26, 12 PM $197.82
+0.32%
$1,858 $220,589
Sep 26, 11 AM $197.19
+0.00%
$1,853 $215,978
Sep 26, 10 AM $197.2
-0.01%
$1,853 $218,904
Sep 26, 9 AM $197.21
-0.03%
$1,853 $219,184
Sep 26, 7 AM $197.17
-0.03%
$1,852 $220,165
Sep 26, 6 AM $197.25
-0.03%
$1,853 $220,317
Sep 26, 5 AM $197.39
+0.03%
$1,854 $219,748
Sep 26, 4 AM $197.15
-0.02%
$1,852 $221,533
Sep 26, 3 AM $197.16
-0.01%
$1,852 $220,405
Sep 26, 2 AM $197.16
-0.01%
$1,852 $221,666
Sep 26, 1 AM $197.14
-0.07%
$1,852 $221,740
Sep 26, 12 AM $197.31
-0.41%
$1,854 $220,547
Sep 25, 11 PM $198.09
+0.14%
$1,861 $216,296
Sep 25, 10 PM $197.79
-0.41%
$1,858 $209,714
Sep 25, 9 PM $198.62
-0.16%
$1,866 $204,639
Sep 25, 8 PM $198.94
+0.00%
$1,869 $139,527
Sep 25, 7 PM $198.88
-0.38%
$1,868 $141,837
Sep 25, 6 PM $199.58
-0.10%
$1,875 $137,321
Sep 25, 5 PM $199.83
-0.69%
$1,877 $135,663
Sep 25, 4 PM $201.41
+1.20%
$1,892 $131,061
Sep 25, 3 PM $199.05
+0.60%
$1,870 $113,091
Sep 25, 2 PM $197.87
-0.21%
$1,859 $114,744
Sep 25, 1 PM $198.29
+0.35%
$1,863 $119,295
Sep 25, 12 PM $197.5
-0.33%
$1,855 $147,656
Sep 25, 11 AM $197.75
+0.14%
$1,858 $150,031
Sep 25, 10 AM $197.39
+0.02%
$1,854 $147,368
Sep 25, 9 AM $197.4
+0.00%
$1,855 $146,559
Sep 25, 8 AM $197.33
-0.05%
$1,854 $147,653
Sep 25, 6 AM $197.49
+0.01%
$1,855 $147,065
Sep 25, 5 AM $197.64
+0.10%
$1,857 $145,460
Sep 25, 4 AM $197.34
+0.01%
$1,854 $146,024
Sep 25, 3 AM $197.33
-0.03%
$1,854 $146,892
Sep 25, 2 AM $197.39
+0.01%
$1,854 $146,871
Sep 25, 1 AM $197.46
-0.04%
$1,855 $145,031
Sep 25, 12 AM $197.57
-0.18%
$1,856 $145,958
Sep 24, 11 PM $197.94
+0.00%
$1,860 $146,879