Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $197.94
+0.00%
$1,860 $146,879
Sep 24, 10 PM $197.93
+0.12%
$1,860 $146,805
Sep 24, 9 PM $197.69
+0.19%
$1,857 $145,037
Sep 24, 8 PM $197.31
-0.10%
$1,854 $142,301
Sep 24, 7 PM $197.52
+0.28%
$1,856 $130,866
Sep 24, 6 PM $196.96
-0.08%
$1,850 $120,495
Sep 24, 5 PM $197.05
-0.59%
$1,851 $117,848
Sep 24, 4 PM $198.22
+0.73%
$1,862 $110,840
Sep 24, 3 PM $196.92
-0.35%
$1,850 $105,017
Sep 24, 2 PM $197.63
+1.17%
$1,857 $122,991
Sep 24, 1 PM $195.37
-2.30%
$1,836 $135,003
Sep 24, 12 PM $199.96
-0.19%
$1,879 $128,378
Sep 24, 11 AM $200.25
+0.00%
$1,881 $80,657
Sep 24, 10 AM $200.25
-0.15%
$1,881 $80,600
Sep 24, 9 AM $200.55
+0.06%
$1,884 $130,719
Sep 24, 8 AM $200.27
-0.05%
$1,882 $130,646
Sep 24, 7 AM $200.28
+0.00%
$1,882 $132,169
Sep 24, 6 AM $200.38
+0.04%
$1,883 $132,721
Sep 24, 5 AM $200.51
+0.08%
$1,884 $134,327
Sep 24, 4 AM $200.4
+0.08%
$1,883 $135,621
Sep 24, 3 AM $200.22
-0.08%
$1,881 $135,324
Sep 24, 2 AM $200.45
+0.00%
$1,883 $140,551
Sep 24, 1 AM $200.4
+0.06%
$1,883 $141,067
Sep 24, 12 AM $200.32
+0.11%
$1,882 $140,113
Sep 23, 11 PM $200.1
+0.08%
$1,880 $141,172
Sep 23, 10 PM $200.16
+0.00%
$1,881 $153,834
Sep 23, 8 PM $199.98
-0.13%
$1,879 $156,979
Sep 23, 7 PM $200.23
-0.53%
$1,881 $155,295
Sep 23, 6 PM $201.44
-0.12%
$1,893 $136,285
Sep 23, 5 PM $201.68
-0.28%
$1,895 $132,051
Sep 23, 4 PM $202.39
+0.05%
$1,901 $130,032
Sep 23, 3 PM $202.41
+0.14%
$1,902 $130,270
Sep 23, 2 PM $202.25
+0.51%
$1,900 $111,215
Sep 23, 1 PM $201.27
+1.33%
$1,891 $117,520
Sep 23, 12 PM $198.64
-0.03%
$1,866 $107,569
Sep 23, 11 AM $198.75
+0.04%
$1,867 $118,819
Sep 23, 10 AM $198.61
-0.08%
$1,866 $129,481
Sep 23, 9 AM $198.89
+0.02%
$1,869 $132,908
Sep 23, 8 AM $198.85
+0.09%
$1,868 $134,649
Sep 23, 7 AM $198.74
-0.06%
$1,867 $136,686
Sep 23, 6 AM $198.87
+0.08%
$1,868 $134,036
Sep 23, 5 AM $198.66
-0.02%
$1,866 $131,915
Sep 23, 4 AM $198.62
+0.11%
$1,866 $129,932
Sep 23, 3 AM $198.53
-0.05%
$1,865 $129,666
Sep 23, 2 AM $198.57
+0.00%
$1,866 $125,572
Sep 23, 1 AM $198.54
+0.02%
$1,865 $141,966
Sep 23, 12 AM $198.56
+0.08%
$1,865 $149,590
Sep 22, 11 PM $198.42
+0.04%
$1,864 $153,508
Sep 22, 10 PM $198.41
+0.17%
$1,864 $158,015
Sep 22, 9 PM $198.11
+0.19%
$1,861 $163,394