Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing Tokenized Stock (Robinhood Tokenized Stock) Historical Data

BA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $198.11
+0.19%
$1,861 $163,394
Sep 22, 8 PM $197.82
-0.04%
$1,858 $172,395
Sep 22, 7 PM $197.97
+0.04%
$1,860 $172,901
Sep 22, 6 PM $197.84
-0.10%
$1,859 $194,811
Sep 22, 4 PM $198.05
-0.07%
$1,861 $211,754
Sep 22, 3 PM $198.18
+0.11%
$1,862 $212,177
Sep 22, 2 PM $197.95
-1.50%
$1,860 $235,207
Sep 22, 1 PM $200.88
-0.60%
$1,887 $220,078
Sep 22, 12 PM $202.26
+0.14%
$1,900 $203,555
Sep 22, 11 AM $202.01
+0.25%
$1,898 $198,123
Sep 22, 10 AM $201.54
+0.02%
$1,893 $196,755
Sep 22, 9 AM $201.52
+0.36%
$1,893 $187,803
Sep 22, 8 AM $200.44
-0.10%
$1,883 $188,478
Sep 22, 7 AM $200.75
+0.07%
$1,886 $188,601
Sep 22, 6 AM $200.5
-0.06%
$1,884 $196,856
Sep 22, 5 AM $200.61
-0.01%
$1,885 $197,861
Sep 22, 4 AM $200.66
-0.03%
$1,885 $198,006
Sep 22, 3 AM $200.79
+0.03%
$1,886 $197,981
Sep 22, 2 AM $200.73
+0.19%
$1,886 $205,133
Sep 22, 1 AM $200.23
-0.37%
$1,881 $198,414
Sep 22, 12 AM $200.85
-0.03%
$1,887 $184,612
Sep 21, 11 PM $200.94
+0.20%
$1,888 $200,496
Sep 21, 10 PM $200.55
-0.01%
$1,884 $198,540
Sep 21, 9 PM $200.62
-0.22%
$1,885 $215,688
Sep 21, 8 PM $201.03
+0.07%
$1,889 $208,044
Sep 21, 7 PM $200.92
-0.08%
$1,888 $209,001
Sep 21, 6 PM $201.09
+0.05%
$1,889 $189,342
Sep 21, 5 PM $200.98
-0.06%
$1,888 $189,100
Sep 21, 4 PM $201.09
-0.07%
$1,889 $184,143
Sep 21, 3 PM $201.18
+0.46%
$1,890 $182,351
Sep 21, 2 PM $200.17
+0.32%
$1,881 $160,497
Sep 21, 1 PM $199.53
-0.22%
$1,875 $148,540
Sep 21, 12 PM $200.05
+0.17%
$1,879 $143,378
Sep 21, 11 AM $199.72
+0.04%
$1,876 $140,387
Sep 21, 10 AM $199.67
+0.08%
$1,876 $138,468
Sep 21, 9 AM $199.55
+0.19%
$1,875 $137,670
Sep 21, 8 AM $199.26
-0.04%
$1,872 $138,561
Sep 21, 7 AM $199.32
+0.14%
$1,873 $139,742
Sep 21, 6 AM $198.98
+0.08%
$1,869 $137,666
Sep 21, 5 AM $198.75
-0.12%
$1,867 $131,290
Sep 21, 4 AM $199.03
+0.01%
$1,870 $134,620
Sep 21, 3 AM $199.11
+0.17%
$1,871 $133,617
Sep 21, 2 AM $198.77
-0.04%
$1,867 $134,204
Sep 21, 1 AM $198.91
+0.21%
$1,869 $135,309
Sep 21, 12 AM $198.45
+0.72%
$1,864 $130,506
Sep 20, 11 PM $197.02
+0.07%
$1,851 $118,786
Sep 20, 10 PM $196.86
+0.28%
$1,850 $117,731
Sep 20, 9 PM $196.49
-0.06%
$1,846 $85,953
Sep 20, 8 PM $196.24
+0.01%
$1,844 $87,884
Sep 20, 7 PM $196.37
+0.26%
$1,845 $85,768